시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 607.07 1.11 0 805,214 3,192,107
15:34:35 607.07 1.11 0 805,214 3,192,107
15:33:33 607.07 1.11 199 805,214 3,192,107
15:32:33 607.05 1.13 131 805,015 3,191,043
15:31:37 606.97 1.21 1,669 804,884 3,180,659
1 2 3 4 5 6 7 8 9 10