시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 648.95 12.16 0 887,138 3,837,755
15:34:19 648.95 12.16 0 887,138 3,837,755
15:33:20 648.95 12.16 1,686 887,138 3,837,755
15:32:20 648.95 12.16 0 885,452 3,836,936
15:31:20 648.95 12.16 7,703 885,452 3,836,936
1 2 3 4 5 6 7 8 9 10