시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 335.60 0.80 513 95,706 8,014,890
15:34:01 335.65 0.85 332 95,193 7,971,844
15:33:01 335.60 0.80 558 94,861 7,943,987
15:31:59 335.70 0.90 524 94,303 7,897,161
15:31:02 335.75 0.95 831 93,779 7,853,174
1 2 3 4 5 6 7 8 9 10