시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 280.90 1.95 194 121,263 8,525,942
15:34:35 280.95 1.90 732 121,069 8,512,317
15:33:33 280.90 1.95 728 120,337 8,460,914
15:32:33 280.90 1.95 1,083 119,609 8,409,786
15:31:37 280.85 2.00 1,274 118,526 8,333,738
1 2 3 4 5 6 7 8 9 10