시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 307.20 1.60 239 260,912 20,030,262
15:34:11 307.20 1.60 738 260,673 20,011,907
15:33:12 307.25 1.65 725 259,935 19,955,236
15:32:10 307.30 1.70 523 259,210 19,899,546
15:31:10 307.40 1.80 1,119 258,687 19,859,356
1 2 3 4 5 6 7 8 9 10