시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 317.15 4.80 47 168,071 13,260,168
15:34:57 317.20 4.85 710 168,024 13,256,442
15:33:57 317.20 4.85 505 167,314 13,200,144
15:32:57 317.15 4.80 498 166,809 13,160,104
15:31:50 317.15 4.80 862 166,311 13,120,623
1 2 3 4 5 6 7 8 9 10