시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 317.25 2.15 242 231,763 18,424,433
15:34:19 317.25 2.15 451 231,521 18,405,238
15:33:20 317.30 2.10 294 231,070 18,369,467
15:32:20 317.30 2.10 923 230,776 18,346,145
15:31:20 317.45 1.95 1,056 229,853 18,272,906
1 2 3 4 5 6 7 8 9 10