시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 287.35 0.80 57 148,732 10,667,158
15:34:58 287.30 0.75 566 148,675 10,663,064
15:33:58 287.35 0.80 126 148,109 10,622,408
15:32:57 287.30 0.75 417 147,983 10,613,357
15:31:55 287.30 0.75 673 147,566 10,583,407
1 2 3 4 5 6 7 8 9 10