시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 320.95 1.65 181 135,131 10,873,045
15:34:47 320.95 1.65 903 134,950 10,858,522
15:33:47 320.90 1.70 382 134,047 10,786,064
15:32:47 320.90 1.70 368 133,665 10,755,417
15:31:47 320.95 1.65 399 133,297 10,725,894
1 2 3 4 5 6 7 8 9 10