시간 체결가 전일대비 변동량 거래량(천주) 거래대금(백만)
15:34:59 318.60 4.50 217 208,577 16,578,425
15:34:38 318.55 4.45 1,027 208,360 16,561,144
15:33:37 318.50 4.40 529 207,333 16,479,370
15:32:38 318.40 4.30 627 206,804 16,437,254
15:31:38 318.40 4.30 764 206,177 16,387,346
1 2 3 4 5 6 7 8 9 10