 서울 외국환중개 익일물 기준 |
(단위:달러/원) |
| 날짜 |
달러 / 원 |
엔/원 |
|
| 시가 |
저가 |
고가 |
종가 |
변동폭 |
| 2010.03.11 |
1,127.50 |
1,126.30 |
1,135.50 |
1,133.60 |
9.20 |
1,250.77 |
| 2010.03.10 |
1,133.50 |
1,130.80 |
1,134.50 |
1,130.80 |
3.70 |
1,261.54 |
| 2010.03.09 |
1,132.50 |
1,132.50 |
1,136.80 |
1,134.50 |
4.30 |
1,255.97 |
| 2010.03.08 |
1,136.00 |
1,132.00 |
1,136.00 |
1,132.60 |
4.00 |
1,262.05 |
| 2010.03.05 |
1,143.00 |
1,140.10 |
1,145.00 |
1,140.10 |
4.90 |
1,283.08 |
| 2010.03.04 |
1,142.50 |
1,142.00 |
1,147.00 |
1,144.60 |
5.00 |
1,295.67 |
| 2010.03.03 |
1,147.00 |
1,145.50 |
1,148.30 |
1,146.50 |
2.80 |
1,298.38 |
| 2010.03.02 |
1,154.00 |
1,151.10 |
1,154.10 |
1,152.60 |
3.00 |
1,301.18 |
|
