 서울 외국환중개 익일물 기준 |
(단위:달러/원) |
| 날짜 |
달러 / 원 |
엔/원 |
|
| 시가 |
저가 |
고가 |
종가 |
변동폭 |
| 2010.02.09 |
1,172.50 |
1,162.00 |
1,172.70 |
1,163.80 |
10.70 |
1,313.91 |
| 2010.02.08 |
1,172.00 |
1,171.00 |
1,174.30 |
1,171.90 |
3.30 |
1,312.49 |
| 2010.02.05 |
1,176.00 |
1,166.90 |
1,177.50 |
1,169.90 |
10.60 |
1,291.85 |
| 2010.02.04 |
1,153.40 |
1,150.80 |
1,155.20 |
1,150.90 |
4.40 |
1,267.20 |
| 2010.02.03 |
1,154.70 |
1,148.60 |
1,155.10 |
1,149.00 |
6.50 |
1,283.30 |
| 2010.02.02 |
1,158.00 |
1,156.50 |
1,163.90 |
1,159.90 |
7.40 |
1,287.26 |
| 2010.02.01 |
1,163.70 |
1,159.60 |
1,174.80 |
1,169.50 |
15.20 |
1,284.13 |
|
