|
|
(단위:달러/원)
 |
 |
 |
 |
 |
 |
 |
 |
| 2012.05.16 |
1,158.00 |
1,157.50 |
1,165.70 |
1,165.70 |
8.20 |
1,438.04 |
| 2012.05.15 |
1,154.00 |
1,152.40 |
1,156.80 |
1,154.10 |
4.40 |
1,438.21 |
| 2012.05.14 |
1,149.00 |
1,147.70 |
1,149.80 |
1,149.20 |
2.10 |
1,432.40 |
| 2012.05.11 |
1,143.00 |
1,142.50 |
1,147.30 |
1,146.60 |
4.80 |
1,430.54 |
| 2012.05.10 |
1,144.50 |
1,140.20 |
1,146.00 |
1,142.50 |
5.80 |
1,431.17 |
| 2012.05.09 |
1,139.00 |
1,138.60 |
1,141.20 |
1,140.40 |
2.60 |
1,421.94 |
| 2012.05.08 |
1,134.00 |
1,134.00 |
1,136.80 |
1,135.60 |
2.80 |
1,425.32 |
| 2012.05.07 |
1,139.50 |
1,137.60 |
1,140.00 |
1,138.50 |
2.40 |
1,417.74 |
| 2012.05.04 |
1,131.70 |
1,130.70 |
1,132.50 |
1,131.30 |
1.80 |
1,408.19 |
| 2012.05.03 |
1,130.50 |
1,128.20 |
1,131.80 |
1,129.00 |
3.60 |
1,406.52 |
|
| 원 |
1,162.4000 |
▼3.3000 |
| 유로 |
1.2746 |
▲0.0008 |
| 일본 엔 |
80.2900 |
▼0.0700 |
| 중국 위안 |
6.3212 |
▼0.0011 |
 (기준:05.16)
| WTI 10-0 |
92.81 |
▼ 1.17 |
| 브렌트유 |
111.71 |
▼ 0.53 |
| 금 (온스) |
1,536.20 |
▼ 20.60 |
| 반도체 DDR2 1Gb |
1.29 |
0.00 |
 (기준: 05.16)
| 국고채3년 |
3.38 |
▼0.02% |
| 회사채3년AA- |
3.99 |
▼0.02% |
| CALL |
0 |
0.00% |
|
14.74
