(표)아시아 주요국 ADR(12월 25일)

-----------------------------------------------------------------
기업명                        종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.53       +0.07       +0.22 
Hitachi                            38.61       +1.00       +2.66 
Honda                              18.30       -0.08       -0.44 
Japan Airlines 
Matsushita Elec Indus               9.46       +0.02       +0.21 
Millea Holdings                    35.07       -0.48       -1.35 
Mitsui & Co.                       89.50  Not Traded 
NEC                                 3.72       +0.14       +3.94 
NTT                                17.85       -0.18       -1.00 
Nissan Motor                       15.53       +0.20       +1.36 
Sony                               41.84       +0.63       +1.53 
TDK                                40.15       +1.16       +2.98 
Toyota Motor                       51.94       +0.94       +1.84

TAIWAN 
Advanced Semicon Engineering        3.03       +0.03       +1.00 
Macronix Intl                       3.37       +0.12       +3.69 
Taiwan Semiconductor Mfg            7.38       -0.07       -0.94 
United Microelectronics             3.50       -0.01       -0.28

CHINA 
Asiainfo Hldg                       6.78       -0.22       -3.14 
China Eastern Airlines             13.06       -0.04       -0.31 
China Mobile HK                    12.52       +0.02       +0.16 
China So Air                       14.65       -0.10       -0.68 
China Unicom                        7.08       -0.17       -2.34 
Huaneng Power                      32.99       +0.38       +1.17 
Netease.com                        12.80       -0.25       -1.92 
PetroChina                         20.06       +0.05       +0.25 
Sina.com                            6.92       +0.07       +1.02 
Sohu.com                            6.60       -0.08       -1.20

HONG KONG 
Chinadotcom                         2.76       -0.14       -4.83 
HSBC Holdings                      55.08       -0.13       -0.24 
Pacific Century CyberWorks          1.66       -0.03       -1.78

INDONESIA 
Indonesian Satellite               10.10       -0.02       -0.20 
Telekomunikasi                      8.72       +0.15       +1.75

SINGAPORE 
Chartered Semiconductor             4.07       -0.02       -0.49 
GigaMedia                           0.70       -0.04       -5.41 
ST Assembly                         6.67       -0.08       -1.19
-----------------------------------------------------------------