(표)아시아 주요국 ADR(7월 6일)

-------------------------------------------------------------------

기업명                           종가         등락폭     등락률(%)

-------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.14       -0.62       -1.95 

Hitachi                            65.36       +2.06       +3.25 

Honda                              21.44       +0.52       +2.49 

Japan Airlines                      5.79     Not Traded 

Matsushita Elec Indus              14.29       +0.69       +5.07 

Millea Holdings                    39.71       +0.36       +0.91 

Mitsui & Co.                      130.00       -5.00       -3.70 

NEC                                 6.80       -0.05       -0.73 

NTT                                21.78       +0.78       +3.71 

Nissan Motor                       14.00       +0.15       +1.08 

Sony                               53.17       +1.42       +2.74 

TDK                                49.35       +1.10       +2.28 

Toyota Motor                       52.19       -0.63       -1.19



TAIWAN 

Advanced Semicon Engineering        3.54       +0.31       +9.60 

Macronix Intl                       4.50       +0.13       +2.97 

Taiwan Semiconductor Mfg           13.65       +1.50      +12.35 

United Microelectronics             7.80       +0.78      +11.11



CHINA 

Asiainfo Hldg                      12.21        Unch        Unch 

China Eastern Airlines             18.15       +0.35       +1.97 

China Mobile HK                    15.25       +0.75       +5.17 

China So Air                       21.80       +1.25       +6.08 

China Unicom                        8.19       +0.47       +6.09 

Huaneng Power                      34.39       +0.48       +1.42 

Netease.com                         1.45       +0.01       +0.69 

PetroChina                         21.63       -0.09       -0.41 

Sina.com                            1.75       +0.02       +1.16 

Sohu.com                            1.33       -0.01       -0.75



HONG KONG 

Chinadotcom                         2.36       +0.01       +0.52 

HSBC Holdings                      58.60       +1.30       +2.27 

Pacific Century CyberWorks          2.25       -0.01       -0.44



INDONESIA 

Indonesian Satellite               12.06       +0.60       +5.24 

Telekomunikasi                      8.33       +0.48       +6.11



SINGAPORE 

Chartered Semiconductor            20.88       +1.35       +6.91 

GigaMedia                           1.00       +0.02       +2.04 

ST Assembly                        12.99       +0.83       +6.83

-----------------------------------------------------------------