(표)아시아 주요국 ADR(5월 25일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.68       -0.01       -0.03 
Hitachi                            75.10       -0.50       -0.66 
Honda                              22.76       +0.73       +3.31 
Japan Airlines                      6.10     Not Traded 
Matsushita Elec Indus              14.13       +0.04       +0.28 
Millea Holdings                    44.00       +1.00       +2.33 
Mitsui & Co.                      144.50       -0.01       -0.01 
NEC                                 7.95       -0.15       -1.85 
NTT                                23.06       -0.07       -0.30 
Nissan Motor                       15.25       +0.10       +0.66 
Sony                               59.40       -0.30       -0.50 
TDK                                55.30       +0.55       +1.00 
Toyota Motor                       56.80       +1.65       +2.99

TAIWAN 
Advanced Semicon Engineering        4.55       +0.21       +4.84 
Macronix Intl                       6.84       +0.10       +1.48 
Taiwan Semiconductor Mfg           17.39       -0.07       -0.40 
United Microelectronics             8.59       -0.21       -2.39

CHINA 
Asiainfo Hldg                      11.95       -0.52       -4.17 
China Eastern Airlines             17.34       -0.05       -0.29 
China Mobile HK                    16.54       -0.02       -0.12 
China So Air                       18.90       -0.15       -0.79 
China Unicom                        9.43       -0.07       -0.74 
Huaneng Power                      32.75        Unch        Unch 
Netease.com                         1.15       -0.01       -0.86 
PetroChina                         20.32       -0.15       -0.73 
Sina.com                            1.65       -0.01       -0.60 
Sohu.com                            1.10       +0.03       +2.80

HONG KONG 
Chinadotcom                         2.33       -0.13       -5.63 
HSBC Holdings                      62.26       -0.34       -0.54 
Pacific Century CyberWorks          2.51        Unch        Unch

INDONESIA 
Indonesian Satellite               13.13       -0.01       -0.08 
Telekomunikasi                      8.46       -0.08       -0.94

SINGAPORE 
Chartered Semiconductor            22.85       -0.45       -1.93 
GigaMedia                           1.11       -0.03       -2.63 
ST Assembly                        13.42       -0.22       -1.61
-----------------------------------------------------------------