(표)아시아 주요국 ADR(8월 10일)

-----------------------------------------------------------------
기업명                          종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    32.68       +0.45       +1.40 
Hitachi                            55.55       +0.05       +0.09 
Honda                              21.08       +0.43       +2.08 
Japan Airlines                      5.11       -0.05       -0.99 
Matsushita Elec Indus              13.10       +0.53       +4.22 
Millea Holdings                    42.25       +1.12       +2.72 
Mitsui & Co.                      113.50       +3.50       +3.18 
NEC                                 5.52       -0.20       -3.50 
NTT                                21.00       -0.75       -3.45 
Nissan Motor                       15.00       +0.30       +2.04 
Sony                               44.44       +0.44       +1.00 
TDK                                46.40       +1.40       +3.11 
Toyota Motor                       51.45       +1.55       +3.11

TAIWAN 
Advanced Semicon Engineering        2.70       -0.50      -15.63 
Macronix Intl                       3.75       -0.80      -17.58 
Taiwan Semiconductor Mfg            9.12       +0.32       +3.64 
United Microelectronics             4.87       -0.02       -0.41

CHINA 
Asiainfo Hldg                       4.24       -0.33       -7.22 
China Eastern Airlines             15.47       -0.13       -0.83 
China Mobile HK                    13.85       -0.27       -1.91 
China So Air                       18.70        Unch        Unch 
China Unicom                        6.69       -0.28       -4.02 
Huaneng Power                      31.00       +0.28       +0.91 
Netease.com                         2.01       +0.11       +5.84 
PetroChina                         20.45       -0.40       -1.92 
Sina.com                            1.86       +0.05       +2.76 
Sohu.com                            1.29       -0.01       -0.77

HONG KONG 
Chinadotcom                         2.05       -0.22       -9.69 
HSBC Holdings                      57.70       +0.19       +0.33 
Pacific Century CyberWorks          1.94       +0.03       +1.57

INDONESIA 
Indonesian Satellite                9.60       +0.10       +1.05 
Telekomunikasi                      8.35        Unch        Unch

SINGAPORE 
Chartered Semiconductor            14.95       -0.63       -4.04 
GigaMedia                           1.20       +0.05       +4.35 
ST Assembly                        10.30        Unch        Unch
-----------------------------------------------------------------