(표)아시아 주요국 ADR(8월21일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.78       -0.64       -2.04 

Hitachi                            54.42       -2.07       -3.66 

Honda                              20.83       +0.03       +0.14 

Japan Airlines                      4.98       -0.17       -3.30 

Matsushita Elec Indus              12.83       -0.08       -0.62 

Millea Holdings                    41.78       -0.40       -0.97 

Mitsui & Co.                      112.00       -2.99       -2.61 

NEC                                 5.75       +0.08       +1.41 

NTT                                20.38       -0.61       -2.91 

Nissan Motor                       14.77       -0.03       -0.21 

Sony                               44.00       -0.58       -1.30 

TDK                                46.84       +0.21       +0.45 

Toyota Motor                       48.63       -0.07       -0.14



TAIWAN 

Advanced Semicon Engineering        2.97       -0.07       -2.30 

Macronix Intl                       4.05       -0.07       -1.70 

Taiwan Semiconductor Mfg            9.33       -0.68       -6.79 

United Microelectronics             5.28       -0.33       -5.88



CHINA 

Asiainfo Hldg                       5.00       +0.31       +6.61 

China Eastern Airlines             14.97  Not Traded 

China Mobile HK                    14.56       -0.19       -1.29 

China So Air                       16.90       -0.12       -0.71 

China Unicom                        7.29       +0.03       +0.41 

Huaneng Power                      27.95       +0.28       +1.01 

Netease.com                         2.56       +0.22       +9.45 

PetroChina                         21.00       -0.08       -0.38 

Sina.com                            1.90        Unch        Unch 

Sohu.com                            1.40       +0.02       +1.45



HONG KONG 

Chinadotcom                         2.06       -0.02       -1.39 

HSBC Holdings                      59.50       -0.08       -0.13 

Pacific Century CyberWorks          1.93       +0.01       +0.52



INDONESIA 

Indonesian Satellite               10.00       -0.05       -0.50 

Telekomunikasi                      8.32       -0.03       -0.36



SINGAPORE 

Chartered Semiconductor            14.53       -0.22       -1.49 

GigaMedia                           1.17       +0.09       +8.33 

ST Assembly                        10.70       +0.45       +4.39



-----------------------------------------------------------------