(표)아시아 주요국 ADR(5월 9일)

---------------------------------------------------------------------
기업명                             종가         등락폭     등락률(%)
---------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    32.15       +1.42       +4.62 
Hitachi                            73.01       +2.08       +2.93 
Honda                              23.51       +0.43       +1.86 
Japan Airlines                      5.80       +0.15       +2.82 
Matsushita Elec Indus              13.41       +0.37       +2.84 
Millea Holdings                    39.84       -0.35       -0.87 
Mitsui & Co.                      129.50       +1.50       +1.17 
NEC                                 7.26       +0.18       +2.54 
NTT                                19.75       +0.18       +0.92 
Nissan Motor                       15.40       +0.30       +1.99 
Sony                               55.14       +2.49       +4.73 
TDK                                55.23       +2.28       +4.31 
Toyota Motor                       54.32       +0.57       +1.06

TAIWAN 
Advanced Semicon Engineering        4.65       +0.26       +5.92 
Macronix Intl                       7.55       +0.34       +4.72 
Taiwan Semiconductor Mfg           18.34       +1.66       +9.95 
United Microelectronics            10.03       +0.76       +8.20

CHINA 
Asiainfo Hldg                      11.20       +0.56       +5.26 
China Eastern Airlines             16.30       -0.10       -0.61 
China Mobile HK                    17.47       +0.53       +3.13 
China So Air                       17.06       +0.11       +0.65 
China Unicom                       10.34       +0.23       +2.27 
Huaneng Power                      30.83       +0.97       +3.25 
Netease.com                         1.15       +0.06       +5.50 
PetroChina                         19.50       +0.09       +0.46 
Sina.com                            1.50       +0.04       +2.74 
Sohu.com                            1.14       +0.07       +6.54

HONG KONG 
Chinadotcom                         2.48       +0.13       +5.53 
HSBC Holdings                      63.70       +1.69       +2.73 
Pacific Century CyberWorks          2.64       +0.09       +3.53

INDONESIA 
Indonesian Satellite               14.09       +0.27       +1.95 
Telekomunikasi                      9.27       +0.20       +2.21

SINGAPORE 
Chartered Semiconductor            25.78       +1.48       +6.09 
GigaMedia                           1.17       -0.03       -2.50 
ST Assembly                        14.80       +0.37       +2.61
-----------------------------------------------------------------