(표)아시아 주요국 ADR(6월 19일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.40       -0.15       -0.48 

Hitachi                            65.62       +1.52       +2.37 

Honda                              21.07       -0.13       -0.61 

Japan Airlines                      5.60       -0.15       -2.61 

Matsushita Elec Indus              13.27       +0.02       +0.15 

Millea Holdings                    39.07       -0.58       -1.46 

Mitsui & Co.                      129.48       -9.52       -6.85 

NEC                                 7.04       +0.04       +0.57 

NTT                                21.21       -0.29       -1.35 

Nissan Motor                       14.03       -0.13       -0.92 

Sony                               52.78       +0.33       +0.63 

TDK                                49.00       +0.15       +0.31 

Toyota Motor                       50.54       -0.01       -0.02





TAIWAN 

Advanced Semicon Engineering        3.81       +0.04       +1.06 

Macronix Intl                       6.65       +0.20       +3.12 

Taiwan Semiconductor Mfg           14.85       +0.15       +1.02 

United Microelectronics             7.93       +0.14       +1.80



CHINA 

Asiainfo Hldg                      12.38       +0.35       +2.91 

China Eastern Airlines             18.27       -0.01       -0.05 

China Mobile HK                    15.35       +0.18       +1.19 

China So Air                       19.70       -0.17       -0.86 

China Unicom                        8.85       -0.05       -0.56 

Huaneng Power                      32.67       -1.33       -3.91 

Netease.com                         1.33       +0.03       +2.31 

PetroChina                         21.89       -0.02       -0.09 

Sina.com                            1.68       +0.02       +1.20 

Sohu.com                            1.22       +0.04       +3.39



HONG KONG 

Chinadotcom                         2.28       -0.03       -1.34 

HSBC Holdings                      59.36       +1.58       +2.73 

Pacific Century CyberWorks          2.38       +0.04       +1.71



INDONESIA 

Indonesian Satellite               13.02       +0.10       +0.77 

Telekomunikasi                      9.77       +0.16       +1.66



SINGAPORE 

Chartered Semiconductor            21.29       +0.73       +3.55 

GigaMedia                           0.80       +0.01       +1.27 

ST Assembly                        12.20       -0.04       -0.33

-----------------------------------------------------------------