(표)아시아 주요국 ADR(9월 11일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.20       +0.54       +1.82 

Hitachi                            53.86       +1.97       +3.80 

Honda                              20.31       -0.14       -0.68 

Japan Airlines                      4.77     Not Traded 

Matsushita Elec Indus              11.77       +0.12       +1.03 

Millea Holdings                    38.69       +0.18       +0.47 

Mitsui & Co.                      109.00     Not Traded 

NEC                                 5.24       +0.02       +0.56 

NTT                                18.72       +0.05       +0.27 

Nissan Motor                       14.89       +0.47       +3.32 

Sony                               42.80       +0.72       +1.71 

TDK                                43.50       -0.60       -1.36 

Toyota Motor                       49.32       -0.51       -1.02



TAIWAN 

Advanced Semicon Engineering        2.90       +0.17       +6.23 

Macronix Intl                       3.48       +0.21       +6.42 

Taiwan Semiconductor Mfg            8.48       +0.59       +7.48 

United Microelectronics             4.52       +0.18       +4.15



CHINA 

Asiainfo Hldg                       4.49       +0.22       +5.15 

China Eastern Airlines             13.20       +0.19       +1.46 

China Mobile HK                    13.22       +0.14       +1.07 

China So Air                       13.70       -0.10       -0.72 

China Unicom                        7.30       +0.15       +2.10 

Huaneng Power                      31.07       +0.04       +0.13 

Netease.com                         3.11       -0.19       -5.79 

PetroChina                         21.15       +0.41       +1.98 

Sina.com                            2.25       +0.01       +0.45 

Sohu.com                            1.86       -0.08       -4.12



HONG KONG 

Chinadotcom                         2.06        Unch        Unch 

HSBC Holdings                      56.10       +0.80       +1.45 

Pacific Century CyberWorks          1.61       +0.04       +2.55



INDONESIA 

Indonesian Satellite               10.00        Unch        Unch 

Telekomunikasi                      7.98       +0.11       +1.40



SINGAPORE 

Chartered Semiconductor             8.90       -0.10       -1.11 

GigaMedia                           0.95       -0.13      -12.04 

ST Assembly                         7.33       +0.18       +2.52

-----------------------------------------------------------------