(표)아시아 주요국 ADR(5월 11일)

--------------------------------------------------------------------
기업명                            종가         등락폭     등락률(%)
--------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.70       +0.20       +0.63 
Hitachi                            69.65       -0.10       -0.14 
Honda                              22.70       -0.08       -0.35 
Japan Airlines                      5.88       +0.08       +1.38 
Matsushita Elec Indus              13.20       -0.09       -0.68 
Millea Holdings                    39.50       +0.50       +1.28 
Mitsui & Co.                      129.49       +1.99       +1.57 
NEC                                 7.15        Unch        Unch 
NTT                                19.26       -0.29       -1.48 
Nissan Motor                       15.54       -0.06       -0.38 
Sony                               54.75       +0.15       +0.27 
TDK                                53.50       -0.70       -1.29 
Toyota Motor                       54.74       +0.92       +1.71

TAIWAN 
Advanced Semicon Engineering        4.28       -0.17       -3.82 
Macronix Intl                       7.25       +0.09       +1.38 
Taiwan Semiconductor Mfg           17.86       +0.25       +1.45 
United Microelectronics             9.04       -0.32       -3.42

CHINA 
Asiainfo Hldg                      10.82       +0.02       +0.19 
China Eastern Airlines             16.30  Not Traded 
China Mobile HK                    16.28       -0.33       -1.99 
China So Air                       17.21       +0.25       +1.47 
China Unicom                        9.68       -0.17       -1.73 
Huaneng Power                      32.40       +0.52       +1.63 
Netease.com                         1.19       +0.04       +3.48 
PetroChina                         19.74       +0.51       +2.65 
Sina.com                            1.51        Unch       +0.63 
Sohu.com                            1.15       +0.04       +3.60

HONG KONG 
Chinadotcom                         2.58       +0.07       +2.79 
HSBC Holdings                      62.07       -0.58       -0.93 
Pacific Century CyberWorks          2.53       -0.04       -1.56

INDONESIA 
Indonesian Satellite               14.10       +0.20       +1.44 
Telekomunikasi                      9.14       -0.10       -1.08

SINGAPORE 
Chartered Semiconductor            24.07       -0.44       -1.80 
GigaMedia                           1.14       -0.01       -0.95 
ST Assembly                        14.55       -0.40       -2.68
-----------------------------------------------------------------