(표)아시아 주요국 ADR(12월 27일)

-----------------------------------------------------------------
기업명                        종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.65       +0.12       +0.38 
Hitachi                            38.59       -0.02       -0.05 
Honda                              18.35       +0.05       +0.27 
Japan Airlines 
Matsushita Elec Indus               9.64       +0.18       +1.90 
Millea Holdings                    34.77       -0.30       -0.86 
Mitsui & Co.                       91.70       +2.20       +2.46 
NEC                                 3.80       +0.07       +2.12 
NTT                                17.98       +0.13       +0.73 
Nissan Motor                       15.57       +0.04       +0.26 
Sony                               42.07       +0.23       +0.55 
TDK                                41.15       +1.00       +2.49 
Toyota Motor                       52.59       +0.65       +1.25

TAIWAN 
Advanced Semicon Engineering        3.08       +0.05       +1.65 
Macronix Intl                       3.41       +0.04       +1.19 
Taiwan Semiconductor Mfg            7.42       +0.04       +0.54 
United Microelectronics             3.52       +0.02       +0.57

CHINA 
Asiainfo Hldg                       7.06       +0.28       +4.13 
China Eastern Airlines             13.06  Not Traded 
China Mobile HK                    12.36       -0.16       -1.28 
China So Air                       14.60       -0.05       -0.34 
China Unicom                        7.20       +0.12       +1.69 
Huaneng Power                      33.27       +0.28       +0.85 
Netease.com                        12.35       -0.45       -3.52 
PetroChina                         20.05       -0.01       -0.05 
Sina.com                            7.25       +0.33       +4.77 
Sohu.com                            6.84       +0.24       +3.64

HONG KONG 
Chinadotcom                         2.82       +0.06       +2.17 
HSBC Holdings                      55.25       +0.17       +0.31 
Pacific Century CyberWorks          1.60       -0.06       -3.61

INDONESIA 
Indonesian Satellite               10.19       +0.09       +0.89 
Telekomunikasi                      8.68       -0.04       -0.46

SINGAPORE 
Chartered Semiconductor             4.14       +0.07       +1.72 
GigaMedia                           0.66       -0.04       -5.71 
ST Assembly                         6.35       -0.32       -4.80
-----------------------------------------------------------------