(표)아시아 주요국 ADR(10월 23일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    28.76       -0.98       -3.30 

Hitachi                            43.81       -1.54       -3.40 

Honda                              20.05       +0.08       +0.40 

Japan Airlines                      4.75  Not Traded 

Matsushita Elec Indus              10.08       -0.23       -2.23 

Millea Holdings                    37.40       -1.25       -3.23 

Mitsui & Co.                       95.97       +1.66       +1.76 

NEC                                 3.81       -0.34       -8.19 

NTT                                18.21       -0.54       -2.88 

Nissan Motor                       13.94       -0.16       -1.14 

Sony                               42.21       -1.29       -2.97 

TDK                                36.90       -1.17       -3.07 

Toyota Motor                       49.48       -0.52       -1.04



TAIWAN 

Advanced Semicon Engineering        2.67       +0.03       +1.14 

Macronix Intl                       2.90       -0.08       -2.68 

Taiwan Semiconductor Mfg            6.89       -0.35       -4.83 

United Microelectronics             3.71       -0.19       -4.87



CHINA 

Asiainfo Hldg                       3.15       -0.46      -12.96 

China Eastern Airlines             11.20        Unch        Unch 

China Mobile HK                    12.70       -0.24       -1.85 

China So Air                       11.50       +0.26       +2.31 

China Unicom                        5.75       -0.07       -1.20 

Huaneng Power                      26.95       -0.01       -0.04 

Netease.com                         3.00       -0.03       -0.99 

PetroChina                         20.00       +0.22       +1.11 

Sina.com                            2.36       -0.12       -4.98 

Sohu.com                            2.10        Unch        Unch



HONG KONG 

Chinadotcom                         2.00       -0.12       -6.01 

HSBC Holdings                      55.02       -1.61       -2.84 

Pacific Century CyberWorks          1.26       -0.07       -5.26 



INDONESIA 

Indonesian Satellite                7.49       -0.12       -1.58 

Telekomunikasi                      5.92       -0.06       -1.00



SINGAPORE 

Chartered Semiconductor             5.03       -0.30       -5.63 

GigaMedia                           0.59       +0.07      +13.46 

ST Assembly                         6.04       +0.49       +8.94   

-----------------------------------------------------------------