(표)아시아 주요국 ADR(5월 23일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    32.29       +0.39       +1.22 
Hitachi                            76.20       +0.90       +1.20 
Honda                              22.62       -0.18       -0.79 
Japan Airlines                      6.15       +0.07       +1.30 
Matsushita Elec Indus              13.98       +0.08       +0.58 
Millea Holdings                    43.29       +0.29       +0.67 
Mitsui & Co.                      144.51       -2.23       -1.53 
NEC                                 8.00       +0.10       +1.27 
NTT                                23.20       +0.53       +2.34 
Nissan Motor                       15.83       +0.04       +0.26 
Sony                               59.56       +1.51       +2.60 
TDK                                56.22       +0.27       +0.48 
Toyota Motor                       56.16       -0.34       -0.60

TAIWAN 
Advanced Semicon Engineering        4.33       -0.12       -2.70 
Macronix Intl                       6.57       +0.21       +3.30 
Taiwan Semiconductor Mfg           17.60       -0.10       -0.56 
United Microelectronics             8.95       +0.10       +1.13

CHINA 
Asiainfo Hldg                      12.00        Unch        Unch 
China Eastern Airlines             17.40     Not Traded 
China Mobile HK                    17.04       +0.13       +0.77 
China So Air                       19.05       +0.15       +0.79 
China Unicom                        9.64       +0.03       +0.31 
Huaneng Power                      33.34       +0.86       +2.65 
Netease.com                         1.17        Unch        Unch 
PetroChina                         20.60       +0.20       +0.98 
Sina.com                            1.57       -0.04       -3.03 
Sohu.com                            1.06     Not Traded

HONG KONG 
Chinadotcom                         2.36       +0.01       +0.43 
HSBC Holdings                      62.79       +0.24       +0.38 
Pacific Century CyberWorks          2.51        Unch        Unch

INDONESIA 
Indonesian Satellite               12.95       -0.21       -1.60 
Telekomunikasi                      8.40       -0.37       -4.22

SINGAPORE 
Chartered Semiconductor            23.55       +0.15       +0.64 
GigaMedia                           1.10        Unch        Unch 
ST Assembly                        13.81       -0.19       -1.36
-----------------------------------------------------------------