(표)아시아 주요국 ADR(6월 21일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.27       +0.17       +0.56 

Hitachi                            62.49       +0.90       +1.46 

Honda                              20.00       -0.40       -1.96 

Japan Airlines                      5.50        Unch        Unch 

Matsushita Elec Indus              13.09       +0.34       +2.67 

Millea Holdings                    38.65       +0.08       +0.21 

Mitsui & Co.                      124.00  Not Traded 

NEC                                 6.80       +0.07       +1.04 

NTT                                20.35       +0.10       +0.49 

Nissan Motor                       13.35       -0.33       -2.41 

Sony                               50.23       +0.17       +0.34 

TDK                                46.58       +0.33       +0.71 

Toyota Motor                       49.62       -1.02       -2.01





TAIWAN 

Advanced Semicon Engineering        3.57       +0.01       +0.28 

Macronix Intl                       6.27  Not Traded 

Taiwan Semiconductor Mfg           12.56       -0.03       -0.24 

United Microelectronics             7.40       -0.10       -1.33



CHINA 

Asiainfo Hldg                      12.00       -0.26       -2.12 

China Eastern Airlines             16.65       -0.65       -3.76 

China Mobile HK                    14.75       +0.05       +0.34 

China So Air                       19.31       +0.01       +0.05 

China Unicom                        8.30       -0.19       -2.24 

Huaneng Power                      32.10       +0.41       +1.29 

Netease.com                         1.30       -0.04       -2.99 

PetroChina                         21.02       +0.12       +0.57 

Sina.com                            1.71       +0.01       +0.59 

Sohu.com                            1.15       -0.05       -4.17



HONG KONG 

Chinadotcom                         2.22       +0.02       +0.91 

HSBC Holdings                      57.09       -0.61       -1.06 

Pacific Century CyberWorks          2.34        Unch        Unch



INDONESIA 

Indonesian Satellite               12.96       +0.02       +0.15 

Telekomunikasi                      9.70       +0.12       +1.25



SINGAPORE 

Chartered Semiconductor            19.84       -0.11       -0.55 

GigaMedia                           0.85       +0.02       +3.49 

ST Assembly                        11.71       -0.04       -0.34

-----------------------------------------------------------------