(표)아시아 주요국 ADR(10월8일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    28.15       -0.61       -2.12 

Hitachi                            42.72       -2.68       -5.90 

Honda                              19.05       -0.93       -4.65 

Japan Airlines                      4.75  Not Traded 

Matsushita Elec Indus               9.63       -0.49       -4.84 

Millea Holdings                    36.75       -1.09       -2.88 

Mitsui & Co.                       95.30       -4.01       -4.04 

NEC                                 3.95       -0.15       -3.66 

NTT                                17.15       +0.20       +1.18 

Nissan Motor                       13.46       -0.53       -3.79 

Sony                               40.33       -0.87       -2.11 

TDK                                33.01       -2.19       -6.22 

Toyota Motor                       48.15       -1.75       -3.51



TAIWAN 

Advanced Semicon Engineering        2.21       -0.05       -2.21 

Macronix Intl                       3.00       -0.10       -3.23 

Taiwan Semiconductor Mfg            5.40       -0.38       -6.57 

United Microelectronics             2.98       -0.14       -4.49



CHINA 

Asiainfo Hldg                       3.18       -0.23       -6.74 

China Eastern Airlines             11.00       -0.10       -0.90 

China Mobile HK                    11.75       -0.16       -1.34 

China So Air                       11.10        Unch        Unch 

China Unicom                        5.67       -0.19       -3.24 

Huaneng Power                      28.40       -1.20       -4.05 

Netease.com                         2.05       -0.19       -8.48 

PetroChina                         19.53       -0.20       -1.01 

Sina.com                            1.96       -0.15       -7.11 

Sohu.com                            1.50       -0.28      -15.73



HONG KONG 

Chinadotcom                         1.91       -0.03       -1.55 

HSBC Holdings                      50.32       -0.12       -0.24 

Pacific Century CyberWorks          1.26       -0.05       -3.82



INDONESIA 

Indonesian Satellite                9.10       +0.05       +0.55 

Telekomunikasi                      7.15       -0.03       -0.42



SINGAPORE 

Chartered Semiconductor             4.90       -0.64      -11.55 

GigaMedia                           0.55       -0.13      -19.12 

ST Assembly                         5.00       -0.03       -0.60 

-----------------------------------------------------------------