(표)아시아 주요국 ADR(5월 22일)

-----------------------------------------------------------------
기업명                          종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.90       +0.40       +1.27 
Hitachi                            75.30       +0.12       +0.16 
Honda                              22.80       -0.35       -1.51 
Japan Airlines                      6.07       +0.11       +1.86 
Matsushita Elec Indus              13.90        Unch        Unch 
Millea Holdings                    43.00       +1.89       +4.60 
Mitsui & Co.                      146.74       +5.44       +3.86 
NEC                                 7.90       -0.20       -2.58 
NTT                                22.67       +0.56       +2.53 
Nissan Motor                       15.78       -0.16       -1.01 
Sony                               58.05       +0.40       +0.69 
TDK                                55.95       -0.33       -0.59 
Toyota Motor                       56.50       -0.20       -0.35

TAIWAN 
Advanced Semicon Engineering        4.45        Unch        Unch 
Macronix Intl                       6.36       -0.39       -5.78 
Taiwan Semiconductor Mfg           17.70       -0.49       -2.69 
United Microelectronics             8.85       -0.29       -3.17

CHINA 
Asiainfo Hldg                      12.00       +0.35       +3.00 
China Eastern Airlines             17.40       -0.26       -1.47 
China Mobile HK                    16.91       -0.39       -2.25 
China So Air                       18.90       -0.31       -1.61 
China Unicom                        9.61       -0.22       -2.24 
Huaneng Power                      32.48       -0.33       -1.01 
Netease.com                         1.17       -0.01       -0.85 
PetroChina                         20.40       +0.35       +1.75 
Sina.com                            1.61       +0.06       +4.45 
Sohu.com                            1.06       -0.03       -2.75

HONG KONG 
Chinadotcom                         2.35       -0.03       -1.26 
HSBC Holdings                      62.55       -0.82       -1.29 
Pacific Century CyberWorks          2.51       -0.04       -1.57

INDONESIA 
Indonesian Satellite               13.16       +0.13       +1.00 
Telekomunikasi                      8.77       -0.06       -0.68

SINGAPORE 
Chartered Semiconductor            23.40       +0.29       +1.26 
GigaMedia                           1.10       -0.05       -4.35 
ST Assembly                        14.00        Unch        Unch
-----------------------------------------------------------------