(표)아시아 주요국 ADR(8월 8일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    32.15       +0.45       +1.42 

Hitachi                            54.30       +1.43       +2.70 

Honda                              20.77       +0.62       +3.08 

Japan Airlines                      5.15       -0.01       -0.19 

Matsushita Elec Indus              12.61       +0.46       +3.79 

Millea Holdings                    40.47       +0.63       +1.58 

Mitsui & Co.                      108.25       +5.37       +5.22 

NEC                                 5.60       +0.16       +2.94 

NTT                                20.50       +0.82       +4.17 

Nissan Motor                       14.33       +0.21       +1.49 

Sony                               43.85       +1.35       +3.18 

TDK                                46.00       +2.29       +5.24 

Toyota Motor                       49.60       +2.25       +4.75



TAIWAN 

Advanced Semicon Engineering        2.80       +0.07       +2.56 

Macronix Intl                       3.80       -0.16       -4.04 

Taiwan Semiconductor Mfg            8.45       +0.24       +2.92 

United Microelectronics             4.74       +0.14       +3.04



CHINA 

Asiainfo Hldg                       4.45       +0.13       +3.01 

China Eastern Airlines             15.60       +0.30       +1.96 

China Mobile HK                    13.72       +0.26       +1.93 

China So Air                       18.59       +0.39       +2.14 

China Unicom                        6.80       +0.14       +2.10 

Huaneng Power                      30.20       +0.60       +2.03 

Netease.com                         1.74       -0.02       -1.64 

PetroChina                         20.30       +0.13       +0.64 

Sina.com                            1.87       -0.04       -2.09 

Sohu.com                            1.27       -0.01       -0.78



HONG KONG 

Chinadotcom                         2.17       +0.07       +3.33 

HSBC Holdings                      56.08       +0.23       +0.41 

Pacific Century CyberWorks          1.91       -0.02       -1.04



INDONESIA 

Indonesian Satellite                9.36       +0.02       +0.21 

Telekomunikasi                      8.16       +0.10       +1.24



SINGAPORE 

Chartered Semiconductor            15.90       +0.12       +0.76 

GigaMedia                           1.18        Unch       +0.08 

ST Assembly                        10.35       -0.04       -0.38

-----------------------------------------------------------------