(표)아시아 주요국 ADR(9월 12일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.25       +0.05       +0.17 

Hitachi                            51.95       -1.91       -3.55 

Honda                              20.73       +0.42       +2.07 

Japan Airlines                      4.77     Not Traded 

Matsushita Elec Indus              11.65       -0.12       -1.02 

Millea Holdings                    38.31       -0.38       -0.98 

Mitsui & Co.                      109.00     Not Traded 

NEC                                 5.28       +0.03       +0.59 

NTT                                18.58       -0.14       -0.75 

Nissan Motor                       15.01       +0.11       +0.75 

Sony                               43.32       +0.52       +1.21 

TDK                                43.60       +0.10       +0.23 

Toyota Motor                       49.75       +0.43       +0.87



TAIWAN 

Advanced Semicon Engineering        3.03       +0.13       +4.48 

Macronix Intl                       3.46       -0.02       -0.57 

Taiwan Semiconductor Mfg            8.15       -0.33       -3.89 

United Microelectronics             4.42       -0.10       -2.21



CHINA 

Asiainfo Hldg                       4.27       -0.22       -4.90 

China Eastern Airlines             13.10       -0.10       -0.76 

China Mobile HK                    13.27       +0.05       +0.38 

China So Air                       14.20       +0.50       +3.65 

China Unicom                        7.28       -0.02       -0.27 

Huaneng Power                      31.40       +0.33       +1.06 

Netease.com                         3.15       +0.04       +1.29 

PetroChina                         20.78       -0.37       -1.75 

Sina.com                            2.33       +0.08       +3.56 

Sohu.com                            1.85       -0.01       -1.05



HONG KONG 

Chinadotcom                         2.02       -0.04       -1.94 

HSBC Holdings                      56.05       -0.05       -0.09 

Pacific Century CyberWorks          1.57       -0.04       -2.48



INDONESIA 

Indonesian Satellite               10.12       +0.12       +1.20 

Telekomunikasi                      8.04       +0.06       +0.75



SINGAPORE 

Chartered Semiconductor             8.85       -0.05       -0.56 

GigaMedia                           1.02       +0.07       +8.32 

ST Assembly                         6.81       -0.52       -7.09

-----------------------------------------------------------------