(표)아시아 주요국 ADR(12월 12일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.50       -0.48       -1.50 

Hitachi                            39.03       -1.33       -3.30 

Honda                              18.52       -0.15       -0.80 

Japan Airlines 

Matsushita Elec Indus               9.79       -0.01       -0.10 

Millea Holdings                    36.77       -0.54       -1.45 

Mitsui & Co.                       92.40  Not Traded 

NEC                                 3.76       -0.13       -3.36 

NTT                                18.64       -0.11       -0.59 

Nissan Motor                       15.66       -0.14       -0.89 

Sony                               42.40       -0.22       -0.52 

TDK                                42.05       -0.65       -1.52 

Toyota Motor                       51.25       -0.23       -0.45



TAIWAN 

Advanced Semicon Engineering        3.09       +0.03       +0.98 

Macronix Intl                       3.45       -0.11       -3.09 

Taiwan Semiconductor Mfg            8.40       -0.15       -1.75 

United Microelectronics             4.14       -0.14       -3.27



CHINA 

Asiainfo Hldg                       5.44       -0.10       -1.95 

China Eastern Airlines             13.42       -0.17       -1.25 

China Mobile HK                    13.65       +0.21       +1.56 

China So Air                       14.23  Not Traded 

China Unicom                        7.65       +0.10       +1.32 

Huaneng Power                      31.65       +0.19       +0.60 

Netease.com                         8.25       +0.16       +1.98 

PetroChina                         19.95       +0.30       +1.53 

Sina.com                            4.70       -0.34       -6.75 

Sohu.com                            4.46       +0.11       +2.55



HONG KONG 

Chinadotcom                         2.32       +0.05       +2.43 

HSBC Holdings                      56.80       -0.25       -0.44 

Pacific Century CyberWorks          1.57       -0.08       -4.85



INDONESIA 

Indonesian Satellite                9.34       +0.14       +1.52 

Telekomunikasi                      7.98       -0.12       -1.48



SINGAPORE 

Chartered Semiconductor             5.04       -0.12       -2.33 

GigaMedia                           0.56        Unch        Unch 

ST Assembly                         7.54       -0.26       -3.33

-----------------------------------------------------------------