(표)아시아 주요국 ADR(6월 14일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.39       -0.66       -2.06 

Hitachi                            65.70       -1.80       -2.67 

Honda                              21.41       -0.14       -0.65 

Japan Airlines                      5.90        Unch        Unch 

Matsushita Elec Indus              13.25       -0.25       -1.85 

Millea Holdings                    40.40       -0.48       -1.20 

Mitsui & Co.                      139.00  Not Traded 

NEC                                 7.20       +0.03       +0.42 

NTT                                22.25       -0.05       -0.22 

Nissan Motor                       14.85       +0.25       +1.71 

Sony                               53.27       -1.04       -1.91 

TDK                                49.21       -1.29       -2.55 

Toyota Motor                       51.85       -0.79       -1.50





TAIWAN 

Advanced Semicon Engineering        3.75       +0.14       +3.88 

Macronix Intl                       6.56       +0.06       +0.92 

Taiwan Semiconductor Mfg           14.90       +0.30       +2.05 

United Microelectronics             7.90       +0.03       +0.38



CHINA 

Asiainfo Hldg                      12.34       -0.39       -3.06 

China Eastern Airlines             18.25       -0.20       -1.08 

China Mobile HK                    15.22       -0.13       -0.85 

China So Air                       20.01       -0.59       -2.86 

China Unicom                        9.01        Unch        Unch 

Huaneng Power                      34.44       +0.24       +0.70 

Netease.com                         1.25       +0.02       +1.63 

PetroChina                         22.28       -0.12       -0.54 

Sina.com                            1.62        Unch       +0.60 

Sohu.com                            1.18        Unch        Unch



HONG KONG 

Chinadotcom                         2.22       -0.04       -1.77 

HSBC Holdings                      59.06       -1.43       -2.36 

Pacific Century CyberWorks          2.38       -0.09       -3.64



INDONESIA 

Indonesian Satellite               12.80       +0.01       +0.08 

Telekomunikasi                      9.25       +0.24       +2.66



SINGAPORE 

Chartered Semiconductor            21.13       -0.72       -3.30 

GigaMedia                           0.81        Unch        Unch 

ST Assembly                        12.22       -0.21       -1.69

-----------------------------------------------------------------