(표)아시아 주요국 ADR(6월 5일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.89       +0.08       +0.25 

Hitachi                            73.00       -2.17       -2.89 

Honda                              21.41       -0.39       -1.79 

Japan Airlines                      6.01       -0.13       -2.12 

Matsushita Elec Indus              13.97       -0.22       -1.55 

Millea Holdings                    41.42       -0.97       -2.29 

Mitsui & Co.                      135.65  Not Traded 

NEC                                 7.40       -0.05       -0.67 

NTT                                23.05       -0.16       -0.69 

Nissan Motor                       14.45       -0.14       -0.96 

Sony                               55.91       -0.39       -0.69 

TDK                                54.21       -0.90       -1.63 

Toyota Motor                       52.35       -2.28       -4.17 





TAIWAN 

Advanced Semicon Engineering        4.11        Unch        Unch 

Macronix Intl                       6.85        Unch       -0.01 

Taiwan Semiconductor Mfg           15.31       -0.19       -1.23 

United Microelectronics             7.95       -0.13       -1.61



CHINA 

Asiainfo Hldg                      12.00        Unch        Unch 

China Eastern Airlines             17.35       -0.03       -0.17 

China Mobile HK                    15.62       +0.10       +0.64 

China So Air                       19.90       -0.12       -0.60 

China Unicom                        9.13       +0.03       +0.33 

Huaneng Power                      33.60       +0.25       +0.75 

Netease.com                         1.19       -0.04       -3.25 

PetroChina                         20.79       -0.16       -0.76 

Sina.com                            1.68        Unch       -0.56 

Sohu.com                            1.12       -0.01       -1.60



HONG KONG 

Chinadotcom                         2.47       +0.06       +2.49 

HSBC Holdings                      62.17       -0.09       -0.14 

Pacific Century CyberWorks          2.39       +0.01       +0.42



INDONESIA 

Indonesian Satellite               13.13       -0.30       -2.23 

Telekomunikasi                      8.96       -0.19       -2.08



SINGAPORE 

Chartered Semiconductor            22.65       +0.17       +0.76 

GigaMedia                           1.02       -0.02       -1.91 

ST Assembly                        13.16       -0.10       -0.75

-----------------------------------------------------------------