(표)아시아 주요국 ADR(7월 9일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.75       -0.39       -1.25 

Hitachi                            64.00       -1.36       -2.08 

Honda                              21.22       -0.22       -1.03 

Japan Airlines                      5.95       +0.16       +2.76 

Matsushita Elec Indus              13.83       -0.46       -3.22 

Millea Holdings                    39.65       -0.06       -0.15 

Mitsui & Co.                      123.80       -6.20       -4.77 

NEC                                 7.00       +0.20       +2.94 

NTT                                21.35       -0.43       -1.97 

Nissan Motor                       14.08       +0.08       +0.57 

Sony                               51.98       -1.19       -2.24 

TDK                                48.81       -0.54       -1.09 

Toyota Motor                       51.37       -0.82       -1.57



TAIWAN 

Advanced Semicon Engineering        3.50       -0.04       -1.13 

Macronix Intl                       4.26       -0.24       -5.33 

Taiwan Semiconductor Mfg           13.50       -0.15       -1.10 

United Microelectronics             7.78       -0.02       -0.26



CHINA 

Asiainfo Hldg                      12.49       +0.28       +2.29 

China Eastern Airlines             17.85       -0.30       -1.65 

China Mobile HK                    14.76       -0.49       -3.21 

China So Air                       21.81       +0.01       +0.05 

China Unicom                        7.92       -0.27       -3.30 

Huaneng Power                      34.85       +0.46       +1.34 

Netease.com                         1.48       +0.03       +2.07 

PetroChina                         21.40       -0.23       -1.06 

Sina.com                            1.79       +0.04       +2.29 

Sohu.com                            1.35       +0.02       +1.50



HONG KONG 

Chinadotcom                         2.31       -0.05       -2.12 

HSBC Holdings                      58.96       +0.36       +0.61 

Pacific Century CyberWorks          2.25        Unch        Unch



INDONESIA 

Indonesian Satellite               12.07       +0.01       +0.08 

Telekomunikasi                      8.04       -0.29       -3.48



SINGAPORE 

Chartered Semiconductor            20.60       -0.28       -1.34 

GigaMedia                           1.10       +0.10      +10.00 

ST Assembly                        13.06       +0.07       +0.54

-----------------------------------------------------------------