(표)아시아 주요국 ADR(8월13일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.65       -1.02       -3.15 

Hitachi                            55.23       -0.32       -0.58 

Honda                              20.93       -0.15       -0.71 

Japan Airlines                      5.20       +0.09       +1.76 

Matsushita Elec Indus              12.65       -0.45       -3.44 

Millea Holdings                    42.09       -0.16       -0.38 

Mitsui & Co.                      113.50  Not Traded 

NEC                                 5.58       +0.06       +1.09 

NTT                                20.70       -0.30       -1.43 

Nissan Motor                       14.65       -0.35       -2.33 

Sony                               42.86       -1.58       -3.56 

TDK                                45.20       -1.20       -2.59 

Toyota Motor                       50.95       -0.50       -0.97





TAIWAN 

Advanced Semicon Engineering        2.80       +0.10       +3.70 

Macronix Intl                       3.92       +0.17       +4.53 

Taiwan Semiconductor Mfg            8.83       -0.29       -3.18 

United Microelectronics             4.85       -0.02       -0.41



CHINA 

Asiainfo Hldg                       3.90       -0.34       -8.02 

China Eastern Airlines             15.18       -0.29       -1.87 

China Mobile HK                    13.75       -0.10       -0.72 

China So Air                       16.45       -2.25      -12.03 

China Unicom                        6.80       +0.11       +1.64 

Huaneng Power                      28.98       -2.02       -6.52 

Netease.com                         2.25       +0.23      +11.88 

PetroChina                         20.32       -0.13       -0.64 

Sina.com                            1.81       -0.04       -2.68 

Sohu.com                            1.26       -0.02       -1.56



HONG KONG 

Chinadotcom                         2.01       -0.04       -1.95 

HSBC Holdings                      57.12       -0.58       -1.01 

Pacific Century CyberWorks          1.93       -0.01       -0.52



INDONESIA 

Indonesian Satellite                9.58       -0.02       -0.21 

Telekomunikasi                      8.25       -0.10       -1.20



SINGAPORE 

Chartered Semiconductor            14.35       -0.60       -4.01 

GigaMedia                           1.18       -0.02       -1.67 

ST Assembly                         9.85       -0.45       -4.37



-----------------------------------------------------------------