(표)아시아 주요국 ADR(1월3일)

-----------------------------------------------------------------
기업명                             종가      등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    32.28       +0.21       +0.65 
Hitachi                            38.65       +1.40       +3.76 
Honda                              18.64       +0.58       +3.21 
Japan Airlines 
Matsushita Elec Indus               9.90       +0.30       +3.13 
Millea Holdings                    35.69       +0.49       +1.39 
Mitsui & Co.                       91.40       +0.20       +0.22 
NEC                                 3.85       +0.09       +2.39 
NTT                                18.34       +0.68       +3.85 
Nissan Motor                       15.84       +0.46       +2.99 
Sony                               42.40       +1.09       +2.64 
TDK                                39.95       +0.70       +1.78 
Toyota Motor                       53.81       +0.81       +1.53

TAIWAN 
Advanced Semicon Engineering        2.95       +0.03       +1.03 
Macronix Intl                       3.07       +0.03       +0.99 
Taiwan Semiconductor Mfg            7.28       +0.23       +3.26 
United Microelectronics             3.50       +0.14       +4.17

CHINA 
Asiainfo Hldg                       6.56       +0.22       +3.47 
China Eastern Airlines             12.92        Unch        Unch 
China Mobile HK                    12.00       -0.08       -0.66 
China So Air                       13.61       -0.41       -2.92 
China Unicom                        6.88       -0.07       -1.01 
Huaneng Power                      31.80       -0.43       -1.33 
Netease.com                        12.10       +0.65       +5.68 
PetroChina                         19.10       -0.97       -4.83 
Sina.com                            6.88       +0.38       +5.85 
Sohu.com                            6.56       +0.16       +2.50

HONG KONG 
Chinadotcom                         2.80       -0.03       -1.06 
HSBC Holdings                      56.10       +1.12       +2.04 
Pacific Century CyberWorks          1.63       +0.08       +5.16

INDONESIA 
Indonesian Satellite                9.96       -0.79       -7.35 
Telekomunikasi                      8.35       -0.14       -1.65

SINGAPORE 
Chartered Semiconductor             4.22       +0.28       +7.11 
GigaMedia                           0.69       +0.01       +1.47 
ST Assembly                         7.01       +0.38       +5.73
-----------------------------------------------------------------