(표)아시아 주요국 ADR(7월 3일)

-----------------------------------------------------------------

기업명                              종가       등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.91       +0.11       +0.36 

Hitachi                            61.20       -0.95       -1.53 

Honda                              20.50       +0.12       +0.59 

Japan Airlines                      5.86       +0.01       +0.21 

Matsushita Elec Indus              13.35       -0.07       -0.52 

Millea Holdings                    38.45       -1.31       -3.32 

Mitsui & Co.                      132.00        Unch        Unch 

NEC                                 6.71       -0.08       -1.31 

NTT                                20.86       +0.26       +1.26 

Nissan Motor                       13.80       +0.07       +0.51 

Sony                               50.00       -1.55       -3.01 

TDK                                47.20       +0.14       +0.30 

Toyota Motor                       51.76       -0.24       -0.46



TAIWAN 

Advanced Semicon Engineering        3.15       +0.10       +3.28 

Macronix Intl                       5.19       -0.21       -3.90 

Taiwan Semiconductor Mfg           11.11       -0.94       -7.80 

United Microelectronics             6.47       -0.43       -6.23



CHINA 

Asiainfo Hldg                      12.93       -0.32       -2.42 

China Eastern Airlines             16.59       +0.32       +1.97 

China Mobile HK                    14.30       -0.35       -2.39 

China So Air                       19.70       -0.30       -1.50 

China Unicom                        7.48       -0.07       -0.93 

Huaneng Power                      32.79       +0.59       +1.83 

Netease.com                         1.50        Unch        Unch 

PetroChina                         21.24       -0.46       -2.12 

Sina.com                            1.77       -0.01       -1.10 

Sohu.com                            1.35       -0.07       -4.93



HONG KONG 

Chinadotcom                         2.45       -0.09       -3.54 

HSBC Holdings                      57.12       -0.47       -0.82 

Pacific Century CyberWorks          2.22       -0.04       -1.77



INDONESIA 

Indonesian Satellite               11.90       -0.12       -1.00 

Telekomunikasi                      7.75       -0.63       -7.52



SINGAPORE 

Chartered Semiconductor            18.94       -0.61       -3.12 

GigaMedia                           0.93       -0.05       -5.10 

ST Assembly                        12.10       -0.15       -1.22

-----------------------------------------------------------------