(표)아시아 주요국 ADR(11월14일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.38       +0.40       +1.36 

Hitachi                            35.27       -1.96       -5.26 

Honda                              17.57       +0.04       +0.23 

Japan Airlines 

Matsushita Elec Indus               9.65       -0.39       -3.88 

Millea Holdings                    36.12       -1.32       -3.55 

Mitsui & Co.                       89.65     Not Traded 

NEC                                 3.70       -0.07       -1.86 

NTT                                19.01       +0.31       +1.66 

Nissan Motor                       15.84       +0.24       +1.54 

Sony                               40.98       -0.78       -1.87 

TDK                                40.05       +0.90       +2.30 

Toyota Motor                       51.76       -0.12       -0.23



TAIWAN 

Advanced Semicon Engineering        2.85       -0.04       -1.38 

Macronix Intl                       3.60       -0.32       -8.16 

Taiwan Semiconductor Mfg            7.85       -0.35       -4.27 

United Microelectronics             4.08       -0.24       -5.56



CHINA 

Asiainfo Hldg                       3.37       +0.01       +0.30 

China Eastern Airlines             12.95        Unch        Unch 

China Mobile HK                    12.20       -0.40       -3.17 

China So Air                       12.82       -0.48       -3.61 

China Unicom                        6.75       -0.10       -1.46 

Huaneng Power                      31.13       -0.27       -0.86 

Netease.com                         5.92       +0.02       +0.34 

PetroChina                         19.15       -0.43       -2.20 

Sina.com                            2.95       -0.08       -2.64 

Sohu.com                            3.85       +0.05       +1.32



HONG KONG 

Chinadotcom                         2.23       +0.02       +0.90 

HSBC Holdings                      56.05       -0.45       -0.80 

Pacific Century CyberWorks          1.49        Unch        Unch



INDONESIA 

Indonesian Satellite                8.70       -0.01       -0.11 

Telekomunikasi                      6.98       -0.05       -0.71



SINGAPORE 

Chartered Semiconductor             4.79       -0.05       -1.03 

GigaMedia                           0.51       -0.05       -8.93 

ST Assembly                         6.78       -0.12       -1.74

-----------------------------------------------------------------