(표)아시아 주요국 ADR(7월 26일)

-----------------------------------------------------------------

기업명                           종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    29.65       -0.69       -2.27 

Hitachi                            60.10       -2.24       -3.59 

Honda                              21.61       -1.36       -5.92 

Japan Airlines                      5.50       -0.11       -2.01 

Matsushita Elec Indus              12.50       -0.15       -1.19 

Millea Holdings                    39.33       -1.73       -4.21 

Mitsui & Co.                      106.15       -5.84       -5.21 

NEC                                 6.60       -0.20       -2.94 

NTT                                19.97       -0.72       -3.48 

Nissan Motor                       14.05       -0.23       -1.61 

Sony                               45.49       -1.61       -3.42 

TDK                                48.48       +0.04       +0.08 

Toyota Motor                       47.79       -1.76       -3.55



TAIWAN 

Advanced Semicon Engineering        3.10       -0.20       -6.06 

Macronix Intl                       4.02       -0.31       -7.16 

Taiwan Semiconductor Mfg            9.08       -2.06      -18.49 

United Microelectronics             5.49       -0.91      -14.22



CHINA 

Asiainfo Hldg                       6.83       -1.31      -16.09 

China Eastern Airlines             16.05       +0.20       +1.26 

China Mobile HK                    12.90       -0.91       -6.59 

China So Air                       19.00       +0.88       +4.86 

China Unicom                        6.60       -0.60       -8.33 

Huaneng Power                      31.76       -0.44       -1.37 

Netease.com                         1.61       -0.04       -2.42 

PetroChina                         20.00       +0.10       +0.50 

Sina.com                            1.85       -0.10       -5.13 

Sohu.com                            1.33       -0.13       -8.90



HONG KONG 

Chinadotcom                         2.04       -0.06       -2.86 

HSBC Holdings                      54.70       -0.17       -0.31 

Pacific Century CyberWorks          2.02       -0.04       -1.94



INDONESIA 

Indonesian Satellite                9.63       -0.07       -0.72 

Telekomunikasi                      7.45       -0.13       -1.72



SINGAPORE 

Chartered Semiconductor            16.50       -1.72       -9.44 

GigaMedia                           0.91        Unch        Unch 

ST Assembly                        11.68       -0.68       -5.50

-----------------------------------------------------------------