(표)아시아 주요국 ADR(7월 11일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.40       -0.60       -1.94 

Hitachi                            61.80       -2.30       -3.59 

Honda                              20.51       -0.39       -1.87 

Japan Airlines                      6.00     Not Traded 

Matsushita Elec Indus              13.83       -0.14       -1.00 

Millea Holdings                    41.58       -0.12       -0.29 

Mitsui & Co.                      126.25       -0.75       -0.59 

NEC                                 6.94       -0.20       -2.92 

NTT                                21.00       -0.15       -0.71 

Nissan Motor                       14.18       -0.08       -0.56 

Sony                               50.47       -2.28       -4.32 

TDK                                47.75       -1.20       -2.45 

Toyota Motor                       50.62       -0.83       -1.61



TAIWAN 

Advanced Semicon Engineering        3.45       -0.06       -1.71 

Macronix Intl                       4.06       -0.34       -7.73 

Taiwan Semiconductor Mfg           12.71       -0.20       -1.55 

United Microelectronics             7.38       -0.29       -3.78



CHINA 

Asiainfo Hldg                      12.48       -0.08       -0.64 

China Eastern Airlines             18.08       -0.07       -0.39 

China Mobile HK                    14.67       -0.23       -1.54 

China So Air                       21.11       -0.16       -0.75 

China Unicom                        7.76       -0.14       -1.77 

Huaneng Power                      34.06       -0.84       -2.41 

Netease.com                         1.44       -0.07       -5.20 

PetroChina                         21.45       -0.17       -0.79 

Sina.com                            1.84        Unch        Unch 

Sohu.com                            1.29       -0.06       -4.44



HONG KONG 

Chinadotcom                         2.17       -0.08       -3.60 

HSBC Holdings                      57.77       -0.82       -1.40 

Pacific Century CyberWorks          2.22       -0.04       -1.77



INDONESIA 

Indonesian Satellite               11.87       +0.32       +2.77 

Telekomunikasi                      8.05       -0.19       -2.31



SINGAPORE 

Chartered Semiconductor            20.59       -0.31       -1.48 

GigaMedia                           1.06       -0.02       -1.85 

ST Assembly                        13.39       -0.41       -2.97

-----------------------------------------------------------------