(표)아시아 주요국 ADR(8월 1일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.19       -0.13       -0.42 

Hitachi                            57.30       -2.15       -3.62 

Honda                              21.00       -0.52       -2.42 

Japan Airlines                      5.49       +0.14       +2.62 

Matsushita Elec Indus              12.69       -0.16       -1.25 

Millea Holdings                    39.01       -0.07       -0.20 

Mitsui & Co.                      108.55  Not Traded 

NEC                                 6.07       -0.11       -1.78 

NTT                                20.28       -0.12       -0.59 

Nissan Motor                       14.12       -0.41       -2.82 

Sony                               45.33       -1.32       -2.83 

TDK                                45.90       -1.40       -2.96 

Toyota Motor                       47.97       -0.93       -1.90





TAIWAN 

Advanced Semicon Engineering        2.83       -0.05       -1.74 

Macronix Intl                       4.15       -0.14       -3.26 

Taiwan Semiconductor Mfg            9.12       +0.02       +0.22 

United Microelectronics             5.94       +0.03       +0.51



CHINA 

Asiainfo Hldg                       5.71       +0.17       +3.25 

China Eastern Airlines             16.73       +0.73       +4.56 

China Mobile HK                    13.75       +0.19       +1.40 

China So Air                       19.40       -0.02       -0.10 

China Unicom                        6.99       -0.06       -0.85 

Huaneng Power                      32.35       +0.71       +2.24 

Netease.com                         2.04       +0.25      +13.97 

PetroChina                         21.57       +0.50       +2.37 

Sina.com                            1.95       +0.04       +2.62 

Sohu.com                            1.40        Unch        Unch



HONG KONG 

Chinadotcom                         2.45       +0.09       +3.81 

HSBC Holdings                      57.82       +0.18       +0.31 

Pacific Century CyberWorks          2.05        Unch        Unch



INDONESIA 

Indonesian Satellite                9.86       +0.16       +1.65 

Telekomunikasi                      8.02       +0.02       +0.25



SINGAPORE 

Chartered Semiconductor            16.64       -0.61       -3.54 

GigaMedia                           1.18       +0.06       +5.36 

ST Assembly                        10.97       -0.46       -4.02   



-----------------------------------------------------------------