(표)아시아 주요국 ADR(7월 12일)

-----------------------------------------------------------------

기업명                           종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.40        Unch        Unch 

Hitachi                            62.66       +0.86       +1.39 

Honda                              20.66       +0.15       +0.73 

Japan Airlines                      5.95       -0.05       -0.83 

Matsushita Elec Indus              13.74       -0.09       -0.65 

Millea Holdings                    40.66       -0.92       -2.21 

Mitsui & Co.                      126.25     Not Traded 

NEC                                 6.85       -0.09       -1.31 

NTT                                21.30       +0.30       +1.43 

Nissan Motor                       14.10       -0.08       -0.56 

Sony                               51.20       +0.73       +1.45 

TDK                                47.25       -0.50       -1.05 

Toyota Motor                       50.89       +0.27       +0.53



TAIWAN 

Advanced Semicon Engineering        3.31       -0.14       -4.06 

Macronix Intl                       4.39       +0.33       +8.13 

Taiwan Semiconductor Mfg           13.52       +0.81       +6.37 

United Microelectronics             7.70       +0.32       +4.34



CHINA 

Asiainfo Hldg                      11.96       -0.52       -4.17 

China Eastern Airlines             17.80       -0.28       -1.55 

China Mobile HK                    15.02       +0.35       +2.39 

China So Air                       20.69       -0.42       -1.99 

China Unicom                        7.82       +0.06       +0.77 

Huaneng Power                      34.07       +0.01       +0.03 

Netease.com                         1.52       +0.07       +5.48 

PetroChina                         21.23       -0.22       -1.03 

Sina.com                            1.86       +0.02       +1.09 

Sohu.com                            1.35       +0.06       +4.65



HONG KONG 

Chinadotcom                         2.08       -0.09       -4.15 

HSBC Holdings                      57.22       -0.55       -0.95 

Pacific Century CyberWorks          2.16       -0.06       -2.70



INDONESIA 

Indonesian Satellite               11.35       -0.52       -4.38 

Telekomunikasi                      7.90       -0.15       -1.86



SINGAPORE 

Chartered Semiconductor            20.76       +0.17       +0.83 

GigaMedia                           1.06        Unch        Unch 

ST Assembly                        13.07       -0.32       -2.39

-----------------------------------------------------------------