메인메뉴 바로가기
컨텐츠 바로가기
닫기
실시간뉴스
테슬라, 中서 차량 내비게이션 SW 업그레이드
美 국채수익률, 급상승…비농업고용, 크게 상회
쓰리엠, CEO 교체로 성장 회복 전망-BofA
헬기서 람보르기니 향해 '탕탕탕'...한국계 유튜버, 징역 10년 위기
美 3대 지수 하락…고용보고서 발표에 투자심리↓
삼사라, 예상치 웃돈 실적에도 보수적 전망치에 주가↓
리프트, 新 경영진 제시한 전망치 ‘낙관’-루프 캐피털
오디티테크, 자사주 매입 승인·가이던스 상향…주가 14%↑
롯데건설 시공 '홈플러스 부천 상동점 개발' 7500억 본PF 성공
(영상)최운열 "지정감사제 완화,,밸류업 아닌 밸류다운"
구독
지면
My
초판
로그인
로그아웃
NAVER
FACEBOOK
TWITTER
YOUTUBE
RSS
EMAIL
이데일리
이데일리
2024년 06월 07일 금요일
실시간뉴스
테슬라, 中서 차량 내비게이션 SW 업그레이드
美 국채수익률, 급상승…비농업고용, 크게 상회
쓰리엠, CEO 교체로 성장 회복 전망-BofA
헬기서 람보르기니 향해 '탕탕탕'...한국계 유튜버, 징역 10년 위기
美 3대 지수 하락…고용보고서 발표에 투자심리↓
삼사라, 예상치 웃돈 실적에도 보수적 전망치에 주가↓
리프트, 新 경영진 제시한 전망치 ‘낙관’-루프 캐피털
오디티테크, 자사주 매입 승인·가이던스 상향…주가 14%↑
롯데건설 시공 '홈플러스 부천 상동점 개발' 7500억 본PF 성공
(영상)최운열 "지정감사제 완화,,밸류업 아닌 밸류다운"
구독
지면
My
초판
로그인
로그아웃
menu
경제
정책
금융
채권
외환
조세
산업·통상
사회
복지·노동·환경
교육
지자체
법조·경찰
의료·건강
사회공헌
사회일반
기업
전자
자동차
생활
산업
중소기업
아웃도어·캠핑
기업일반
증권
주식
종목
펀드
국제시황
글로벌마켓
제약·바이오
다크호스
리포트
UP&DOWN
지금업계는
부동산
부동산시황
재테크
분양정보
건설업계동향
부동산정책
개발·건설
오피니언
사설
데스크칼럼
서소문칼럼
기자수첩
인터뷰
인사·부고
정치
대통령실·행정
정당
국방·외교
IT·과학
모바일
방송통신
IT·인터넷
게임
과학일반
연예
방송
음악
영화
스포츠
야구
축구
골프
스포츠일반
글로벌
경제·금융
증권
기업
정치
해외토픽
국제일반
문화
공연·뮤지컬
미술·전시
책
여행·레저
패션·뷰티
웰빙·음식
라이프
일반
연재
이슈
포토
영상
오토in
골프in
팜
이데일리
마켓
in
스냅타임
기자뉴스룸
다문화동포
search
search
속보
경제
정치
사회
증권
부동산
문화
연예
스포츠
오피니언
포토
팜
이데일리
마켓
in
다문화동포
검색
통합
뉴스
포토
영상
상세검색
정렬
관련도순
최신순
영역
전체
제목
내용
제목+내용
키워드
기간
전체
1주
1개월
6개월
1년
직접입력
달력
-
달력
기자명
단어포함
단어제외
검색어일치
초기화
적용
뉴스
검색결과 2,601건
(표)아시아 주요국 ADR(11월15일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.30 +0.91 +3.00 Hitachi 34.60 -0.67 -1.90 Honda 17.80 +0.23 +1.31 Japan Airlines Matsushita Elec Indus 9.51 -0.14 -1.45 Millea Holdings 35.96 -0.15 -0.44 Mitsui & Co. 89.40 -0.25 -0.28 NEC 3.73 +0.03 +0.81 NTT 19.03 +0.02 +0.11 Nissan Motor 16.25 +0.41 +2.59 Sony 42.14 +1.16 +2.83 TDK 42.20 +2.15 +5.37 Toyota Motor 51.52 -0.24 -0.46 TAIWAN Advanced Semicon Engineering 2.90 +0.05 +1.75 Macronix Intl 3.74 +0.14 +3.89 Taiwan Semiconductor Mfg 8.40 +0.55 +7.01 United Microelectronics 4.38 +0.30 +7.35 CHINA Asiainfo Hldg 3.64 +0.27 +8.01 China Eastern Airlines 13.10 +0.15 +1.16 China Mobile HK 12.55 +0.35 +2.87 China So Air 13.20 +0.38 +2.96 China Unicom 7.20 +0.45 +6.67 Huaneng Power 31.58 +0.45 +1.45 Netease.com 7.65 +1.73 +29.22 PetroChina 19.19 +0.04 +0.21 Sina.com 3.69 +0.74 +25.08 Sohu.com 4.75 +0.90 +23.38 HONG KONG Chinadotcom 2.62 +0.39 +17.49 HSBC Holdings 54.20 -1.85 -3.30 Pacific Century CyberWorks 1.64 +0.15 +10.07 INDONESIA Indonesian Satellite 9.05 +0.35 +4.02 Telekomunikasi 7.45 +0.47 +6.73 SINGAPORE Chartered Semiconductor 4.99 +0.20 +4.18 GigaMedia 0.59 +0.08 +15.69 ST Assembly 7.09 +0.31 +4.71 -----------------------------------------------------------------
2002.11.15
I
국제부 기자
(표)아시아 주요국 ADR(11월14일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.38 +0.40 +1.36 Hitachi 35.27 -1.96 -5.26 Honda 17.57 +0.04 +0.23 Japan Airlines Matsushita Elec Indus 9.65 -0.39 -3.88 Millea Holdings 36.12 -1.32 -3.55 Mitsui & Co. 89.65 Not Traded NEC 3.70 -0.07 -1.86 NTT 19.01 +0.31 +1.66 Nissan Motor 15.84 +0.24 +1.54 Sony 40.98 -0.78 -1.87 TDK 40.05 +0.90 +2.30 Toyota Motor 51.76 -0.12 -0.23 TAIWAN Advanced Semicon Engineering 2.85 -0.04 -1.38 Macronix Intl 3.60 -0.32 -8.16 Taiwan Semiconductor Mfg 7.85 -0.35 -4.27 United Microelectronics 4.08 -0.24 -5.56 CHINA Asiainfo Hldg 3.37 +0.01 +0.30 China Eastern Airlines 12.95 Unch Unch China Mobile HK 12.20 -0.40 -3.17 China So Air 12.82 -0.48 -3.61 China Unicom 6.75 -0.10 -1.46 Huaneng Power 31.13 -0.27 -0.86 Netease.com 5.92 +0.02 +0.34 PetroChina 19.15 -0.43 -2.20 Sina.com 2.95 -0.08 -2.64 Sohu.com 3.85 +0.05 +1.32 HONG KONG Chinadotcom 2.23 +0.02 +0.90 HSBC Holdings 56.05 -0.45 -0.80 Pacific Century CyberWorks 1.49 Unch Unch INDONESIA Indonesian Satellite 8.70 -0.01 -0.11 Telekomunikasi 6.98 -0.05 -0.71 SINGAPORE Chartered Semiconductor 4.79 -0.05 -1.03 GigaMedia 0.51 -0.05 -8.93 ST Assembly 6.78 -0.12 -1.74 -----------------------------------------------------------------
2002.11.14
I
국제부 기자
(표)아시아 주요국 ADR(11월13일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.98 +0.36 +1.22 Hitachi 37.23 -0.31 -0.83 Honda 17.53 +0.43 +2.51 Japan Airlines Matsushita Elec Indus 10.04 -0.06 -0.59 Millea Holdings 37.44 +0.43 +1.18 Mitsui & Co. 89.65 -1.38 -1.52 NEC 3.77 Unch Unch NTT 18.70 -0.20 -1.06 Nissan Motor 15.60 +0.41 +2.70 Sony 41.76 +0.67 +1.63 TDK 39.15 +0.35 +0.90 Toyota Motor 51.88 +0.48 +0.93 TAIWAN Advanced Semicon Engineering 2.89 -0.05 -1.70 Macronix Intl 3.92 -0.02 -0.51 Taiwan Semiconductor Mfg 8.20 +0.37 +4.73 United Microelectronics 4.32 +0.13 +3.10 CHINA Asiainfo Hldg 3.36 +0.05 +1.51 China Eastern Airlines 12.95 -0.05 -0.38 China Mobile HK 12.60 +0.45 +3.70 China So Air 13.30 +0.15 +1.14 China Unicom 6.85 +0.17 +2.54 Huaneng Power 31.40 +0.04 +0.13 Netease.com 5.90 +0.03 +0.51 PetroChina 19.58 +0.45 +2.35 Sina.com 3.03 +0.03 +1.00 Sohu.com 3.80 +0.06 +1.60 HONG KONG Chinadotcom 2.21 +0.05 +2.31 HSBC Holdings 56.50 +0.89 +1.60 Pacific Century CyberWorks 1.49 +0.04 +2.76 INDONESIA Indonesian Satellite 8.71 +0.10 +1.16 Telekomunikasi 7.03 +0.43 +6.52 SINGAPORE Chartered Semiconductor 4.84 +0.16 +3.42 GigaMedia 0.56 +0.05 +9.80 ST Assembly 6.90 -0.15 -2.13 -----------------------------------------------------------------
2002.11.13
I
국제부 기자
(표)아시아 주요국 ADR(11월12일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.62 +0.11 +0.37 Hitachi 37.54 -1.96 -4.96 Honda 17.10 -0.74 -4.15 Japan Airlines Matsushita Elec Indus 10.10 -0.15 -1.46 Millea Holdings 37.01 -0.56 -1.51 Mitsui & Co. 91.03 -0.62 -0.68 NEC 3.77 -0.05 -1.31 NTT 18.90 -0.50 -2.58 Nissan Motor 15.19 +0.04 +0.26 Sony 41.09 -1.61 -3.77 TDK 38.80 -2.07 -5.06 Toyota Motor 51.40 -0.53 -1.02 TAIWAN Advanced Semicon Engineering 2.94 -0.16 -5.16 Macronix Intl 3.94 -0.03 -0.76 Taiwan Semiconductor Mfg 7.83 -0.85 -9.79 United Microelectronics 4.19 -0.36 -7.91 CHINA Asiainfo Hldg 3.31 -0.33 -9.07 China Eastern Airlines 13.00 -0.03 -0.23 China Mobile HK 12.15 -0.32 -2.57 China So Air 13.15 -0.09 -0.68 China Unicom 6.68 -0.36 -5.11 Huaneng Power 31.36 +0.73 +2.38 Netease.com 5.87 -0.12 -2.00 PetroChina 19.13 +0.13 +0.68 Sina.com 3.00 -0.15 -4.76 Sohu.com 3.74 -0.36 -8.78 HONG KONG Chinadotcom 2.16 -0.04 -1.82 HSBC Holdings 55.61 -0.98 -1.73 Pacific Century CyberWorks 1.45 -0.09 -5.84 INDONESIA Indonesian Satellite 8.61 +0.06 +0.70 Telekomunikasi 6.60 Unch Unch SINGAPORE Chartered Semiconductor 4.68 -0.17 -3.51 GigaMedia 0.51 -0.09 -15.00 ST Assembly 7.05 -0.18 -2.49 -----------------------------------------------------------------
2002.11.12
I
국제부 기자
(표)아시아 주요국 ADR(11월8일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.34 +0.03 +0.10 Hitachi 40.30 -0.80 -1.95 Honda 17.80 +0.01 +0.06 Japan Airlines Matsushita Elec Indus 10.40 -0.30 -2.80 Millea Holdings 37.50 -0.30 -0.82 Mitsui & Co. 93.50 -1.25 -1.32 NEC 3.84 -0.15 -3.98 NTT 19.90 -0.07 -0.35 Nissan Motor 15.20 -0.68 -4.28 Sony 43.05 -2.22 -4.90 TDK 42.00 -0.65 -1.52 Toyota Motor 51.72 -0.03 -0.06 TAIWAN Advanced Semicon Engineering 3.00 -0.03 -0.99 Macronix Intl 3.59 +0.19 +5.59 Taiwan Semiconductor Mfg 8.85 -0.46 -4.94 United Microelectronics 4.64 -0.22 -4.53 CHINA Asiainfo Hldg 3.59 +0.09 +2.57 China Eastern Airlines 12.80 Not Traded China Mobile HK 12.54 -0.03 -0.24 China So Air 13.05 -0.50 -3.69 China Unicom 6.80 +0.23 +3.50 Huaneng Power 29.86 +0.21 +0.71 Netease.com 6.00 Unch Unch PetroChina 18.65 +0.03 +0.16 Sina.com 3.12 -0.32 -9.30 Sohu.com 4.31 +0.11 +2.62 HONG KONG Chinadotcom 2.48 -0.14 -5.34 HSBC Holdings 57.21 -1.54 -2.62 Pacific Century CyberWorks 1.54 +0.09 +6.21 INDONESIA Indonesian Satellite 8.85 -0.15 -1.67 Telekomunikasi 6.50 -0.10 -1.52 SINGAPORE Chartered Semiconductor 4.87 -0.30 -5.89 GigaMedia 0.61 -0.01 -1.61 ST Assembly 7.20 -0.19 -2.57 -----------------------------------------------------------------
2002.11.08
I
국제부 기자
(표)아시아 주요국 ADR(11월7일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.31 +0.02 +0.07 Hitachi 41.10 -0.29 -0.70 Honda 17.79 -0.31 -1.71 Japan Airlines Matsushita Elec Indus 10.70 -0.06 -0.56 Millea Holdings 37.80 +0.40 +1.09 Mitsui & Co. 94.75 -1.25 -1.30 NEC 4.00 -0.04 -0.99 NTT 19.97 -0.23 -1.14 Nissan Motor 15.88 -0.29 -1.79 Sony 45.27 -0.02 -0.04 TDK 42.65 -0.25 -0.58 Toyota Motor 51.75 -0.46 -0.88 TAIWAN Advanced Semicon Engineering 3.03 +0.23 +8.21 Macronix Intl 3.40 +0.18 +5.59 Taiwan Semiconductor Mfg 9.31 +0.87 +10.31 United Microelectronics 4.86 +0.42 +9.46 CHINA Asiainfo Hldg 3.50 +0.27 +8.36 China Eastern Airlines 12.80 -0.20 -1.54 China Mobile HK 12.57 -0.10 -0.79 China So Air 13.55 -0.05 -0.37 China Unicom 6.57 +0.12 +1.86 Huaneng Power 29.65 +0.62 +2.14 Netease.com 6.00 +1.55 +34.83 PetroChina 18.62 +0.22 +1.20 Sina.com 3.44 +0.21 +6.50 Sohu.com 4.20 +0.25 +6.33 HONG KONG Chinadotcom 2.62 +0.04 +1.55 HSBC Holdings 58.75 +1.00 +1.73 Pacific Century CyberWorks 1.45 -0.02 -1.36 INDONESIA Indonesian Satellite 9.00 +0.09 +1.01 Telekomunikasi 6.60 -0.03 -0.45 SINGAPORE Chartered Semiconductor 5.18 +0.19 +3.81 GigaMedia 0.62 +0.17 +37.78 ST Assembly 7.39 +0.19 +2.64 -----------------------------------------------------------------
2002.11.07
I
국제부 기자
(표)아시아 주요국 ADR(11월6일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.29 +0.69 +2.41 Hitachi 41.39 +1.23 +3.06 Honda 18.10 -0.54 -2.90 Japan Airlines Matsushita Elec Indus 10.76 -0.12 -1.10 Millea Holdings 37.40 -0.39 -1.03 Mitsui & Co. 96.00 +1.00 +1.05 NEC 4.04 +0.14 +3.62 NTT 20.20 +0.85 +4.39 Nissan Motor 16.17 +0.17 +1.06 Sony 45.29 +0.37 +0.82 TDK 42.90 +1.35 +3.25 Toyota Motor 52.21 +0.46 +0.89 TAIWAN Advanced Semicon Engineering 2.80 -0.12 -4.11 Macronix Intl 3.22 -0.18 -5.29 Taiwan Semiconductor Mfg 8.44 -0.41 -4.63 United Microelectronics 4.44 -0.21 -4.52 CHINA Asiainfo Hldg 3.23 -0.10 -3.00 China Eastern Airlines 13.00 -0.08 -0.61 China Mobile HK 12.67 -0.22 -1.71 China So Air 13.60 +0.10 +0.74 China Unicom 6.45 -0.19 -2.86 Huaneng Power 29.03 -0.50 -1.69 Netease.com 4.45 +0.24 +5.70 PetroChina 18.40 -0.51 -2.70 Sina.com 3.23 +0.09 +2.87 Sohu.com 3.95 +0.59 +17.88 HONG KONG Chinadotcom 2.58 +0.22 +9.32 HSBC Holdings 57.75 +0.10 +0.17 Pacific Century CyberWorks 1.47 -0.02 -1.34 INDONESIA Indonesian Satellite 8.91 -0.09 -1.00 Telekomunikasi 6.63 -0.32 -4.60 SINGAPORE Chartered Semiconductor 4.99 -0.10 -1.96 GigaMedia 0.45 +0.03 +7.14 ST Assembly 7.20 Unch -0.01 -----------------------------------------------------------------
2002.11.06
I
국제부 기자
(표)아시아 주요국 ADR(11월5일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.60 +0.36 +1.28 Hitachi 40.16 +0.28 +0.70 Honda 18.64 -0.16 -0.85 Japan Airlines Matsushita Elec Indus 10.88 +0.14 +1.30 Millea Holdings 37.79 +0.79 +2.14 Mitsui & Co. 95.00 Not Traded NEC 3.89 Unch +0.23 NTT 19.35 +0.55 +2.93 Nissan Motor 16.00 Unch Unch Sony 44.92 +0.47 +1.06 TDK 41.55 +0.84 +2.06 Toyota Motor 51.75 +0.65 +1.27 TAIWAN Advanced Semicon Engineering 2.92 +0.14 +5.04 Macronix Intl 3.40 +0.09 +2.72 Taiwan Semiconductor Mfg 8.85 +0.76 +9.39 United Microelectronics 4.65 +0.37 +8.64 CHINA Asiainfo Hldg 3.33 +0.14 +4.39 China Eastern Airlines 13.08 +0.47 +3.73 China Mobile HK 12.89 +0.19 +1.50 China So Air 13.50 +0.76 +5.97 China Unicom 6.64 +0.34 +5.40 Huaneng Power 29.53 -0.17 -0.57 Netease.com 4.21 +0.19 +4.73 PetroChina 18.91 +0.11 +0.59 Sina.com 3.14 +0.26 +9.03 Sohu.com 3.35 -0.08 -2.59 HONG KONG Chinadotcom 2.36 +0.06 +2.61 HSBC Holdings 57.65 +1.80 +3.22 Pacific Century CyberWorks 1.49 +0.09 +6.43 INDONESIA Indonesian Satellite 9.00 +0.39 +4.53 Telekomunikasi 6.95 +0.15 +2.21 SINGAPORE Chartered Semiconductor 5.09 -0.01 -0.20 GigaMedia 0.42 -0.01 -2.33 ST Assembly 7.20 Unch +0.03 -----------------------------------------------------------------
2002.11.05
I
국제부 기자
(표)아시아 주요국 ADR(11월1일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 27.38 -1.10 -3.86 Hitachi 39.50 -1.17 -2.88 Honda 18.08 -0.44 -2.38 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.45 -0.34 -3.15 Millea Holdings 37.02 -0.74 -1.96 Mitsui & Co. 95.00 +0.74 +0.79 NEC 3.66 -0.15 -3.94 NTT 18.45 -0.62 -3.25 Nissan Motor 15.30 -0.38 -2.42 Sony 43.24 -1.14 -2.57 TDK 38.90 -1.70 -4.19 Toyota Motor 48.60 -1.17 -2.35 TAIWAN Advanced Semicon Engineering 2.70 -0.05 -1.82 Macronix Intl 3.18 -0.09 -2.75 Taiwan Semiconductor Mfg 7.82 -0.13 -1.64 United Microelectronics 4.15 -0.10 -2.35 CHINA Asiainfo Hldg 3.11 -0.21 -6.33 China Eastern Airlines 12.60 -0.20 -1.56 China Mobile HK 12.25 -0.55 -4.30 China So Air 12.60 -0.21 -1.64 China Unicom 6.25 -0.18 -2.80 Huaneng Power 29.00 -1.00 -3.33 Netease.com 3.92 -0.34 -7.98 PetroChina 18.78 -0.22 -1.16 Sina.com 2.81 -0.11 -3.77 Sohu.com 3.19 -0.21 -6.18 HONG KONG Chinadotcom 2.39 -0.08 -3.27 HSBC Holdings 55.70 +0.20 +0.36 Pacific Century CyberWorks 1.40 -0.06 -4.11 INDONESIA Indonesian Satellite 8.45 +0.20 +2.42 Telekomunikasi 6.67 +0.17 +2.62 SINGAPORE Chartered Semiconductor 5.00 -0.16 -3.10 GigaMedia 0.45 Unch Unch ST Assembly 7.35 -0.05 -0.68 -----------------------------------------------------------------
2002.11.01
I
국제부 기자
(표)아시아 주요국 ADR(10월 31일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.49 +0.44 +1.57 Hitachi 40.67 -0.33 -0.80 Honda 18.52 +0.51 +2.83 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.79 +0.39 +3.75 Millea Holdings 37.77 +1.06 +2.89 Mitsui & Co. 94.26 Not Traded NEC 3.81 +0.06 +1.60 NTT 19.07 +0.67 +3.64 Nissan Motor 15.68 +0.16 +1.03 Sony 44.38 +0.06 +0.14 TDK 40.60 +0.50 +1.25 Toyota Motor 49.77 +1.45 +3.00 TAIWAN Advanced Semicon Engineering 2.75 +0.04 +1.48 Macronix Intl 3.27 -0.03 -0.91 Taiwan Semiconductor Mfg 7.95 +0.28 +3.65 United Microelectronics 4.25 +0.15 +3.66 CHINA Asiainfo Hldg 3.32 +0.09 +2.79 China Eastern Airlines 12.80 +0.03 +0.23 China Mobile HK 12.80 +0.04 +0.31 China So Air 12.81 Unch Unch China Unicom 6.43 -0.07 -1.08 Huaneng Power 30.00 +0.60 +2.04 Netease.com 4.26 -0.03 -0.70 PetroChina 19.00 +0.39 +2.10 Sina.com 2.92 Unch Unch Sohu.com 3.40 -0.16 -4.49 HONG KONG Chinadotcom 2.48 +0.16 +6.90 HSBC Holdings 55.50 +0.14 +0.25 Pacific Century CyberWorks 1.46 +0.03 +2.10 INDONESIA Indonesian Satellite 8.25 +0.05 +0.61 Telekomunikasi 6.50 +0.53 +8.88 SINGAPORE Chartered Semiconductor 5.16 +0.13 +2.60 GigaMedia 0.45 -0.01 -2.17 ST Assembly 7.40 +0.20 +2.78 -----------------------------------------------------------------
2002.10.31
I
국제부 기자
(표)아시아 주요국 ADR(10월30일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.04 -0.25 -0.89 Hitachi 41.00 +0.22 +0.54 Honda 18.01 -1.36 -7.02 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.40 +0.05 +0.48 Millea Holdings 36.71 -0.11 -0.30 Mitsui & Co. 94.26 +2.26 +2.46 NEC 3.75 -0.14 -3.60 NTT 18.40 -0.43 -2.28 Nissan Motor 15.52 -0.23 -1.46 Sony 44.32 -0.71 -1.58 TDK 40.10 +1.81 +4.73 Toyota Motor 48.32 -1.58 -3.17 TAIWAN Advanced Semicon Engineering 2.71 -0.16 -5.57 Macronix Intl 3.30 -0.15 -4.35 Taiwan Semiconductor Mfg 7.67 -0.39 -4.84 United Microelectronics 4.10 -0.25 -5.75 CHINA Asiainfo Hldg 3.23 -0.12 -3.58 China Eastern Airlines 12.77 -0.23 -1.77 China Mobile HK 12.76 -0.59 -4.42 China So Air 12.81 -0.74 -5.46 China Unicom 6.50 -0.30 -4.41 Huaneng Power 29.40 -0.95 -3.13 Netease.com 4.29 +0.29 +7.25 PetroChina 18.61 -0.44 -2.31 Sina.com 2.92 +0.15 +5.61 Sohu.com 3.56 +0.81 +29.45 HONG KONG Chinadotcom 2.32 -0.01 -0.43 HSBC Holdings 55.36 -0.41 -0.74 Pacific Century CyberWorks 1.43 -0.06 -4.03 INDONESIA Indonesian Satellite 8.20 -0.35 -4.09 Telekomunikasi 5.97 +0.07 +1.19 SINGAPORE Chartered Semiconductor 5.02 -0.05 -1.00 GigaMedia 0.46 -0.03 -6.12 ST Assembly 7.20 -0.05 -0.69 -----------------------------------------------------------------
2002.10.30
I
국제부 기자
(표)아시아 주요국 ADR(10월 29일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.30 +0.17 +0.60 Hitachi 40.78 +0.40 +0.99 Honda 19.37 -1.44 -6.92 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.35 -0.15 -1.43 Millea Holdings 36.82 -0.21 -0.57 Mitsui & Co. 92.00 -1.75 -1.87 NEC 3.89 +0.29 +8.06 NTT 18.83 -0.07 -0.37 Nissan Motor 15.75 -0.36 -2.23 Sony 45.03 +1.23 +2.81 TDK 38.29 +0.98 +2.63 Toyota Motor 49.90 -1.02 -2.00 TAIWAN Advanced Semicon Engineering 2.87 Not Traded Macronix Intl 3.45 -0.10 -2.82 Taiwan Semiconductor Mfg 8.06 +0.04 +0.50 United Microelectronics 4.35 -0.15 -3.33 CHINA Asiainfo Hldg 3.35 +0.02 +0.60 China Eastern Airlines 13.00 -0.14 -1.07 China Mobile HK 13.35 -0.05 -0.37 China So Air 13.55 -0.17 -1.24 China Unicom 6.80 -0.15 -2.16 Huaneng Power 30.35 +0.78 +2.64 Netease.com 4.00 +0.69 +20.85 PetroChina 19.05 -0.15 -0.78 Sina.com 2.76 +0.26 +10.60 Sohu.com 2.75 +0.25 +10.00 HONG KONG Chinadotcom 2.33 +0.11 +4.95 HSBC Holdings 55.77 -0.20 -0.36 Pacific Century CyberWorks 1.49 Unch Unch INDONESIA Indonesian Satellite 8.55 +0.30 +3.64 Telekomunikasi 5.90 +0.16 +2.79 SINGAPORE Chartered Semiconductor 5.08 -0.31 -5.75 GigaMedia 0.49 Unch Unch ST Assembly 7.25 +0.15 +2.11 -----------------------------------------------------------------
2002.10.29
I
국제부 기자
(표)아시아 주요국 ADR(10월 25일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 27.98 -1.32 -4.51 Hitachi 40.64 -0.72 -1.74 Honda 20.25 -0.10 -0.49 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.33 -0.04 -0.39 Millea Holdings 36.40 -0.49 -1.34 Mitsui & Co. 96.98 Not Traded NEC 3.69 -0.09 -2.40 NTT 18.90 +0.15 +0.80 Nissan Motor 15.97 +0.22 +1.40 Sony 42.55 -0.89 -2.05 TDK 36.70 +0.30 +0.82 Toyota Motor 49.80 -0.50 -0.99 TAIWAN Advanced Semicon Engineering 2.98 +0.08 +2.76 Macronix Intl 3.45 +0.20 +6.15 Taiwan Semiconductor Mfg 7.67 -0.09 -1.16 United Microelectronics 4.32 Unch Unch CHINA Asiainfo Hldg 3.31 +0.04 +1.25 China Eastern Airlines 13.06 -0.04 -0.31 China Mobile HK 13.30 -0.25 -1.85 China So Air 13.79 -0.47 -3.30 China Unicom 6.98 +0.06 +0.87 Huaneng Power 29.35 -0.32 -1.08 Netease.com 3.18 +0.08 +2.58 PetroChina 19.06 +0.04 +0.21 Sina.com 2.40 Unch Unch Sohu.com 2.27 +0.02 +0.89 HONG KONG Chinadotcom 2.03 -0.06 -3.29 HSBC Holdings 55.56 -0.79 -1.40 Pacific Century CyberWorks 1.53 +0.09 +6.25 INDONESIA Indonesian Satellite 8.31 +0.01 +0.12 Telekomunikasi 5.90 +0.04 +0.68 SINGAPORE Chartered Semiconductor 5.34 -0.06 -1.11 GigaMedia 0.51 Unch Unch ST Assembly 7.00 Unch Unch -----------------------------------------------------------------
2002.10.25
I
국제부 기자
(표)아시아 주요국 ADR(10월24일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.30 +0.65 +2.27 Hitachi 41.36 +0.71 +1.75 Honda 20.35 +0.25 +1.24 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.37 +0.35 +3.49 Millea Holdings 36.90 +0.48 +1.32 Mitsui & Co. 96.98 Not Traded NEC 3.79 +0.23 +6.46 NTT 18.75 +0.60 +3.31 Nissan Motor 15.75 +1.04 +7.07 Sony 43.44 +0.93 +2.19 TDK 36.40 +0.42 +1.17 Toyota Motor 50.30 +1.51 +3.09 TAIWAN Advanced Semicon Engineering 2.90 +0.18 +6.62 Macronix Intl 3.25 +0.27 +9.06 Taiwan Semiconductor Mfg 7.76 +0.81 +11.65 United Microelectronics 4.32 +0.40 +10.20 CHINA Asiainfo Hldg 3.27 +0.14 +4.47 China Eastern Airlines 13.10 +0.25 +1.95 China Mobile HK 13.55 +0.50 +3.83 China So Air 14.26 +1.11 +8.44 China Unicom 6.92 +0.45 +6.96 Huaneng Power 29.67 +1.14 +4.00 Netease.com 3.10 -0.10 -3.12 PetroChina 19.02 +0.12 +0.63 Sina.com 2.40 -0.01 -0.41 Sohu.com 2.25 -0.07 -3.02 HONG KONG Chinadotcom 2.10 +0.01 +0.48 HSBC Holdings 56.35 +0.29 +0.52 Pacific Century CyberWorks 1.44 +0.11 +8.27 INDONESIA Indonesian Satellite 8.30 +0.96 +13.08 Telekomunikasi 5.86 -0.09 -1.51 SINGAPORE Chartered Semiconductor 5.40 +0.39 +7.78 GigaMedia 0.51 Unch Unch ST Assembly 7.00 +0.32 +4.79 -----------------------------------------------------------------
2002.10.24
I
국제부 기자
(표)아시아 주요국 ADR(10월 23일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.76 -0.98 -3.30 Hitachi 43.81 -1.54 -3.40 Honda 20.05 +0.08 +0.40 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.08 -0.23 -2.23 Millea Holdings 37.40 -1.25 -3.23 Mitsui & Co. 95.97 +1.66 +1.76 NEC 3.81 -0.34 -8.19 NTT 18.21 -0.54 -2.88 Nissan Motor 13.94 -0.16 -1.14 Sony 42.21 -1.29 -2.97 TDK 36.90 -1.17 -3.07 Toyota Motor 49.48 -0.52 -1.04 TAIWAN Advanced Semicon Engineering 2.67 +0.03 +1.14 Macronix Intl 2.90 -0.08 -2.68 Taiwan Semiconductor Mfg 6.89 -0.35 -4.83 United Microelectronics 3.71 -0.19 -4.87 CHINA Asiainfo Hldg 3.15 -0.46 -12.96 China Eastern Airlines 11.20 Unch Unch China Mobile HK 12.70 -0.24 -1.85 China So Air 11.50 +0.26 +2.31 China Unicom 5.75 -0.07 -1.20 Huaneng Power 26.95 -0.01 -0.04 Netease.com 3.00 -0.03 -0.99 PetroChina 20.00 +0.22 +1.11 Sina.com 2.36 -0.12 -4.98 Sohu.com 2.10 Unch Unch HONG KONG Chinadotcom 2.00 -0.12 -6.01 HSBC Holdings 55.02 -1.61 -2.84 Pacific Century CyberWorks 1.26 -0.07 -5.26 INDONESIA Indonesian Satellite 7.49 -0.12 -1.58 Telekomunikasi 5.92 -0.06 -1.00 SINGAPORE Chartered Semiconductor 5.03 -0.30 -5.63 GigaMedia 0.59 +0.07 +13.46 ST Assembly 6.04 +0.49 +8.94 -----------------------------------------------------------------
2002.10.23
I
국제부 기자
(표)아시아 주요국 ADR(10월 22일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.74 +1.44 +5.09 Hitachi 45.35 +1.57 +3.59 Honda 19.97 +0.97 +5.11 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.31 +0.60 +6.18 Millea Holdings 38.65 +1.83 +4.97 Mitsui & Co. 94.31 +0.50 +0.53 NEC 4.15 +0.20 +5.06 NTT 18.75 +1.20 +6.84 Nissan Motor 14.11 +0.58 +4.29 Sony 43.50 +1.32 +3.13 TDK 38.07 +2.34 +6.55 Toyota Motor 50.00 +2.42 +5.09 TAIWAN Advanced Semicon Engineering 2.64 +0.27 +11.39 Macronix Intl 2.98 +0.25 +9.16 Taiwan Semiconductor Mfg 7.24 +1.18 +19.47 United Microelectronics 3.90 +0.55 +16.42 CHINA Asiainfo Hldg 3.61 +0.27 +8.35 China Eastern Airlines 11.20 +0.20 +1.82 China Mobile HK 12.94 +1.04 +8.74 China So Air 11.24 Unch Unch China Unicom 5.82 +0.47 +8.79 Huaneng Power 26.96 +1.31 +5.11 Netease.com 3.03 +0.09 +3.06 PetroChina 19.78 +0.03 +0.15 Sina.com 2.49 +0.06 +2.47 Sohu.com 2.10 +0.04 +1.94 HONG KONG Chinadotcom 2.12 +0.03 +1.87 HSBC Holdings 56.63 +2.55 +4.72 Pacific Century CyberWorks 1.33 +0.14 +11.76 INDONESIA Indonesian Satellite 7.61 +0.25 +3.40 Telekomunikasi 5.98 +0.36 +6.41 SINGAPORE Chartered Semiconductor 5.33 +0.40 +8.11 GigaMedia 0.52 -0.04 -7.14 ST Assembly 5.55 +0.41 +8.00 -----------------------------------------------------------------
2002.10.22
I
국제부 기자
(표)아시아 주요국 ADR(10월 18일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.00 +1.24 +4.31 Hitachi 44.60 +0.79 +1.80 Honda 20.55 +0.50 +2.49 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.30 +0.22 +2.18 Millea Holdings 36.94 -0.45 -1.21 Mitsui & Co. 95.97 Not Traded NEC 4.00 +0.19 +4.99 NTT 18.65 +0.44 +2.42 Nissan Motor 14.45 +0.50 +3.59 Sony 43.91 +1.70 +4.03 TDK 38.70 +1.80 +4.88 Toyota Motor 50.55 +1.07 +2.16 TAIWAN Advanced Semicon Engineering 2.89 +0.22 +8.24 Macronix Intl 2.95 +0.05 +1.72 Taiwan Semiconductor Mfg 7.35 +0.46 +6.68 United Microelectronics 4.07 +0.36 +9.70 CHINA Asiainfo Hldg 3.20 +0.05 +1.59 China Eastern Airlines 12.47 +1.27 +11.34 China Mobile HK 13.37 +0.67 +5.28 China So Air 12.86 +1.36 +11.83 China Unicom 6.24 +0.49 +8.52 Huaneng Power 28.70 +1.75 +6.49 Netease.com 3.10 +0.10 +3.33 PetroChina 20.25 +0.25 +1.25 Sina.com 2.45 +0.08 +3.55 Sohu.com 2.10 Unch Unch HONG KONG Chinadotcom 2.10 +0.09 +4.95 HSBC Holdings 56.40 +1.38 +2.51 Pacific Century CyberWorks 1.29 +0.03 +2.38 INDONESIA Indonesian Satellite 7.60 +0.11 +1.47 Telekomunikasi 6.23 +0.31 +5.24 SINGAPORE Chartered Semiconductor 5.61 +0.58 +11.53 GigaMedia 0.58 -0.01 -1.69 ST Assembly 6.83 +0.78 +12.96 -----------------------------------------------------------------
2002.10.18
I
국제부 기자
(표)아시아 주요국 ADR(10월17일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.76 -0.98 -3.30 Hitachi 43.81 -1.54 -3.40 Honda 20.05 +0.08 +0.40 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.08 -0.23 -2.23 Millea Holdings 37.40 -1.25 -3.23 Mitsui & Co. 95.97 +1.66 +1.76 NEC 3.81 -0.34 -8.19 NTT 18.21 -0.54 -2.88 Nissan Motor 13.94 -0.16 -1.14 Sony 42.21 -1.29 -2.97 TDK 36.90 -1.17 -3.07 Toyota Motor 49.48 -0.52 -1.04 TAIWAN Advanced Semicon Engineering 2.67 +0.03 +1.14 Macronix Intl 2.90 -0.08 -2.68 Taiwan Semiconductor Mfg 6.89 -0.35 -4.83 United Microelectronics 3.71 -0.19 -4.87 CHINA Asiainfo Hldg 3.15 -0.46 -12.96 China Eastern Airlines 11.20 Unch Unch China Mobile HK 12.70 -0.24 -1.85 China So Air 11.50 +0.26 +2.31 China Unicom 5.75 -0.07 -1.20 Huaneng Power 26.95 -0.01 -0.04 Netease.com 3.00 -0.03 -0.99 PetroChina 20.00 +0.22 +1.11 Sina.com 2.36 -0.12 -4.98 Sohu.com 2.10 Unch Unch HONG KONG Chinadotcom 2.00 -0.12 -6.01 HSBC Holdings 55.02 -1.61 -2.84 Pacific Century CyberWorks 1.26 -0.07 -5.26 INDONESIA Indonesian Satellite 7.49 -0.12 -1.58 Telekomunikasi 5.92 -0.06 -1.00 SINGAPORE Chartered Semiconductor 5.03 -0.30 -5.63 GigaMedia 0.59 +0.07 +13.46 ST Assembly 6.04 +0.49 +8.94 -----------------------------------------------------------------
2002.10.17
I
국제부 기자
(표)아시아 주요국 ADR(10월16일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.74 +1.44 +5.09 Hitachi 45.35 +1.57 +3.59 Honda 19.97 +0.97 +5.11 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 10.31 +0.60 +6.18 Millea Holdings 38.65 +1.83 +4.97 Mitsui & Co. 94.31 +0.50 +0.53 NEC 4.15 +0.20 +5.06 NTT 18.75 +1.20 +6.84 Nissan Motor 14.11 +0.58 +4.29 Sony 43.50 +1.32 +3.13 TDK 38.07 +2.34 +6.55 Toyota Motor 50.00 +2.42 +5.09 TAIWAN Advanced Semicon Engineering 2.64 +0.27 +11.39 Macronix Intl 2.98 +0.25 +9.16 Taiwan Semiconductor Mfg 7.24 +1.18 +19.47 United Microelectronics 3.90 +0.55 +16.42 CHINA Asiainfo Hldg 3.61 +0.27 +8.35 China Eastern Airlines 11.20 +0.20 +1.82 China Mobile HK 12.94 +1.04 +8.74 China So Air 11.24 Unch Unch China Unicom 5.82 +0.47 +8.79 Huaneng Power 26.96 +1.31 +5.11 Netease.com 3.03 +0.09 +3.06 PetroChina 19.78 +0.03 +0.15 Sina.com 2.49 +0.06 +2.47 Sohu.com 2.10 +0.04 +1.94 HONG KONG Chinadotcom 2.12 +0.03 +1.87 HSBC Holdings 56.63 +2.55 +4.72 Pacific Century CyberWorks 1.33 +0.14 +11.76 INDONESIA Indonesian Satellite 7.61 +0.25 +3.40 Telekomunikasi 5.98 +0.36 +6.41 SINGAPORE Chartered Semiconductor 5.33 +0.40 +8.11 GigaMedia 0.52 -0.04 -7.14 ST Assembly 5.55 +0.41 +8.00 -----------------------------------------------------------------
2002.10.16
I
국제부 기자
(표)아시아 주요국 ADR(10월15일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.30 +0.23 +0.82 Hitachi 43.78 +0.05 +0.11 Honda 19.00 -0.13 -0.68 Japan Airlines 4.75 Not Traded Matsushita Elec Indus 9.71 -0.09 -0.92 Millea Holdings 36.82 -0.01 -0.03 Mitsui & Co. 93.81 -0.03 -0.03 NEC 3.95 +0.11 +2.86 NTT 17.55 +0.02 +0.11 Nissan Motor 13.53 -0.05 -0.37 Sony 42.18 -0.07 -0.17 TDK 35.73 -0.16 -0.45 Toyota Motor 47.58 -0.17 -0.36 TAIWAN Advanced Semicon Engineering 2.37 Unch Unch Macronix Intl 2.73 -0.19 -6.51 Taiwan Semiconductor Mfg 6.06 +0.05 +0.83 United Microelectronics 3.35 Unch Unch CHINA Asiainfo Hldg 3.34 -0.01 -0.30 China Eastern Airlines 11.00 -0.05 -0.45 China Mobile HK 11.90 -0.12 -1.00 China So Air 11.24 +0.49 +4.56 China Unicom 5.35 -0.15 -2.73 Huaneng Power 25.65 +0.15 +0.59 Netease.com 2.94 -0.01 -0.34 PetroChina 19.75 -0.25 -1.25 Sina.com 2.43 +0.11 +4.74 Sohu.com 2.06 +0.10 +5.10 HONG KONG Chinadotcom 2.09 +0.03 +1.46 HSBC Holdings 54.08 -0.72 -1.31 Pacific Century CyberWorks 1.19 -0.06 -4.80 INDONESIA Indonesian Satellite 7.36 -1.13 -13.31 Telekomunikasi 5.62 -1.39 -19.83 SINGAPORE Chartered Semiconductor 4.93 -0.15 -2.95 GigaMedia 0.56 +0.02 +4.58 ST Assembly 5.13 -0.08 -1.55 -----------------------------------------------------------------
2002.10.15
I
국제부 기자
처음
이전
121
122
123
124
125
126
127
128
129
130