(표)아시아 주요국 ADR(11월1일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    27.38       -1.10       -3.86 

Hitachi                            39.50       -1.17       -2.88 

Honda                              18.08       -0.44       -2.38 

Japan Airlines                      4.75     Not Traded 

Matsushita Elec Indus              10.45       -0.34       -3.15 

Millea Holdings                    37.02       -0.74       -1.96 

Mitsui & Co.                       95.00       +0.74       +0.79 

NEC                                 3.66       -0.15       -3.94 

NTT                                18.45       -0.62       -3.25 

Nissan Motor                       15.30       -0.38       -2.42 

Sony                               43.24       -1.14       -2.57 

TDK                                38.90       -1.70       -4.19 

Toyota Motor                       48.60       -1.17       -2.35



TAIWAN 

Advanced Semicon Engineering        2.70       -0.05       -1.82 

Macronix Intl                       3.18       -0.09       -2.75 

Taiwan Semiconductor Mfg            7.82       -0.13       -1.64 

United Microelectronics             4.15       -0.10       -2.35



CHINA 

Asiainfo Hldg                       3.11       -0.21       -6.33 

China Eastern Airlines             12.60       -0.20       -1.56 

China Mobile HK                    12.25       -0.55       -4.30 

China So Air                       12.60       -0.21       -1.64 

China Unicom                        6.25       -0.18       -2.80 

Huaneng Power                      29.00       -1.00       -3.33 

Netease.com                         3.92       -0.34       -7.98 

PetroChina                         18.78       -0.22       -1.16 

Sina.com                            2.81       -0.11       -3.77 

Sohu.com                            3.19       -0.21       -6.18



HONG KONG 

Chinadotcom                         2.39       -0.08       -3.27 

HSBC Holdings                      55.70       +0.20       +0.36 

Pacific Century CyberWorks          1.40       -0.06       -4.11



INDONESIA 

Indonesian Satellite                8.45       +0.20       +2.42 

Telekomunikasi                      6.67       +0.17       +2.62



SINGAPORE 

Chartered Semiconductor             5.00       -0.16       -3.10 

GigaMedia                           0.45        Unch        Unch 

ST Assembly                         7.35       -0.05       -0.68

-----------------------------------------------------------------