(표)아시아 주요국 ADR(7월 4일)

-------------------------------------------------------------------

기업명                           종가         등락폭     등락률(%)

-------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.76       +0.85       +2.75 

Hitachi                            63.30       +2.10       +3.43 

Honda                              20.92       +0.42       +2.05 

Japan Airlines                      5.79       -0.07       -1.23 

Matsushita Elec Indus              13.60       +0.25       +1.87 

Millea Holdings                    39.35       +0.89       +2.34 

Mitsui & Co.                      135.00       +3.00       +2.27 

NEC                                 6.85       +0.13       +2.07 

NTT                                21.00       +0.14       +0.67 

Nissan Motor                       13.85       +0.05       +0.36 

Sony                               51.75       +1.75       +3.50 

TDK                                48.25       +1.05       +2.22 

Toyota Motor                       52.82       +1.06       +2.05



TAIWAN 

Advanced Semicon Engineering        3.23       +0.08       +2.54 

Macronix Intl                       4.81       -0.38       -7.48 

Taiwan Semiconductor Mfg           12.15       +1.04       +9.36 

United Microelectronics             7.02       +0.55       +8.50



CHINA 

Asiainfo Hldg                      12.21       -0.72       -5.57 

China Eastern Airlines             17.80       +1.21       +7.29 

China Mobile HK                    14.50       +0.20       +1.40 

China So Air                       20.55       +0.85       +4.31 

China Unicom                        7.72       +0.24       +3.21 

Huaneng Power                      33.91       +1.12       +3.42 

Netease.com                         1.44       -0.06       -4.00 

PetroChina                         21.72       +0.48       +2.26 

Sina.com                            1.73       -0.04       -2.28 

Sohu.com                            1.34       -0.01       -0.74



HONG KONG 

Chinadotcom                         2.34       -0.10       -4.18 

HSBC Holdings                      57.30       +0.18       +0.32 

Pacific Century CyberWorks          2.26       +0.04       +1.80



INDONESIA 

Indonesian Satellite               11.46       -0.44       -3.70 

Telekomunikasi                      7.85       +0.10       +1.29



SINGAPORE 

Chartered Semiconductor            19.53       +0.59       +3.12 

GigaMedia                           0.98       +0.05       +5.38 

ST Assembly                        12.16       +0.06       +0.50

-----------------------------------------------------------------