(표)아시아 주요국 ADR(10월 31일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    28.49       +0.44       +1.57 

Hitachi                            40.67       -0.33       -0.80 

Honda                              18.52       +0.51       +2.83 

Japan Airlines                      4.75  Not Traded 

Matsushita Elec Indus              10.79       +0.39       +3.75 

Millea Holdings                    37.77       +1.06       +2.89 

Mitsui & Co.                       94.26  Not Traded 

NEC                                 3.81       +0.06       +1.60 

NTT                                19.07       +0.67       +3.64 

Nissan Motor                       15.68       +0.16       +1.03 

Sony                               44.38       +0.06       +0.14 

TDK                                40.60       +0.50       +1.25 

Toyota Motor                       49.77       +1.45       +3.00



TAIWAN 

Advanced Semicon Engineering        2.75       +0.04       +1.48 

Macronix Intl                       3.27       -0.03       -0.91 

Taiwan Semiconductor Mfg            7.95       +0.28       +3.65 

United Microelectronics             4.25       +0.15       +3.66



CHINA 

Asiainfo Hldg                       3.32       +0.09       +2.79 

China Eastern Airlines             12.80       +0.03       +0.23 

China Mobile HK                    12.80       +0.04       +0.31 

China So Air                       12.81        Unch        Unch 

China Unicom                        6.43       -0.07       -1.08 

Huaneng Power                      30.00       +0.60       +2.04 

Netease.com                         4.26       -0.03       -0.70 

PetroChina                         19.00       +0.39       +2.10 

Sina.com                            2.92        Unch        Unch 

Sohu.com                            3.40       -0.16       -4.49



HONG KONG 

Chinadotcom                         2.48       +0.16       +6.90 

HSBC Holdings                      55.50       +0.14       +0.25 

Pacific Century CyberWorks          1.46       +0.03       +2.10  



INDONESIA 

Indonesian Satellite                8.25       +0.05       +0.61 

Telekomunikasi                      6.50       +0.53       +8.88



SINGAPORE 

Chartered Semiconductor             5.16       +0.13       +2.60 

GigaMedia                           0.45       -0.01       -2.17 

ST Assembly                         7.40       +0.20       +2.78

-----------------------------------------------------------------