(표)아시아 주요국 ADR(9월 17일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.14       +0.27       +0.93 

Hitachi                            51.85       +0.05       +0.10 

Honda                              20.27       -0.05       -0.25 

Japan Airlines                      4.75       -0.18       -3.83 

Matsushita Elec Indus              11.36       +0.08       +0.71 

Millea Holdings                    37.90       -0.60       -1.56 

Mitsui & Co.                      101.00       -1.30       -1.27 

NEC                                 5.03       -0.04       -0.96 

NTT                                17.74       -0.12       -0.67 

Nissan Motor                       14.80       -0.03       -0.20 

Sony                               42.80       +0.04       +0.09 

TDK                                41.25       -0.34       -0.82 

Toyota Motor                       49.13       +0.11       +0.22



TAIWAN 

Advanced Semicon Engineering        2.73       -0.20       -6.83 

Macronix Intl                       3.00       -0.17       -5.63 

Taiwan Semiconductor Mfg            7.32       -0.23       -3.05 

United Microelectronics             3.96       -0.22       -5.26



CHINA 

Asiainfo Hldg                       4.27       -0.09       -2.06 

China Eastern Airlines             12.30       -0.75       -5.75 

China Mobile HK                    12.50       -0.35       -2.72 

China So Air                       14.00      Not Traded 

China Unicom                        6.54       -0.23       -3.40 

Huaneng Power                      29.79       -1.06       -3.44 

Netease.com                         3.25        Unch        Unch 

PetroChina                         20.40       -0.45       -2.16 

Sina.com                            2.20       +0.01       +0.46 

Sohu.com                            1.71       -0.03       -2.23



HONG KONG 

Chinadotcom                         1.98       -0.03       -1.54 

HSBC Holdings                      54.89       -0.01       -0.02 

Pacific Century CyberWorks          1.43       -0.06       -4.03



INDONESIA 

Indonesian Satellite                9.48       -0.05       -0.52 

Telekomunikasi                      7.58       +0.15       +2.02



SINGAPORE 

Chartered Semiconductor             6.44       -0.46       -6.67 

GigaMedia                           0.78       -0.15      -16.13 

ST Assembly                         5.50       -0.39       -6.62

-----------------------------------------------------------------