(표)아시아 주요국 ADR(8월 7일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.70       +0.44       +1.41 

Hitachi                            52.87       +0.83       +1.59 

Honda                              20.15       +0.35       +1.77 

Japan Airlines                      5.16       -0.09       -1.71 

Matsushita Elec Indus              12.15       +0.04       +0.33 

Millea Holdings                    39.84       +0.79       +2.02 

Mitsui & Co.                      102.88       -1.65       -1.58 

NEC                                 5.44       +0.23       +4.41 

NTT                                19.68       -0.22       -1.11 

Nissan Motor                       14.12       -0.02       -0.14 

Sony                               42.50       +0.49       +1.17 

TDK                                43.71       +0.06       +0.14 

Toyota Motor                       47.35       -0.05       -0.11



TAIWAN 

Advanced Semicon Engineering        2.73       +0.15       +5.81 

Macronix Intl                       3.96       +0.14       +3.66 

Taiwan Semiconductor Mfg            8.21       +1.11      +15.63 

United Microelectronics             4.60       +0.48      +11.65



CHINA 

Asiainfo Hldg                       4.32       -0.06       -1.37 

China Eastern Airlines             15.30       -0.70       -4.38 

China Mobile HK                    13.46       +0.19       +1.43 

China So Air                       18.20       +0.20       +1.11 

China Unicom                        6.66       +0.21       +3.26 

Huaneng Power                      29.60       +0.56       +1.93 

Netease.com                         1.77       +0.03       +1.72 

PetroChina                         20.17       +0.47       +2.39 

Sina.com                            1.91       +0.03       +1.60 

Sohu.com                            1.28       +0.08       +6.67



HONG KONG 

Chinadotcom                         2.10       -0.10       -4.55 

HSBC Holdings                      55.85       +1.40       +2.57 

Pacific Century CyberWorks          1.93       -0.02       -1.03



INDONESIA 

Indonesian Satellite                9.34       +0.04       +0.43 

Telekomunikasi                      8.06       +0.31       +4.00



SINGAPORE 

Chartered Semiconductor            15.78       +0.93       +6.26 

GigaMedia                           1.18        Unch        Unch 

ST Assembly                        10.39       +0.98      +10.41

-----------------------------------------------------------------