(표)아시아 주요국 ADR(10월4일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    28.69       +0.08       +0.28 

Hitachi                            46.24       -2.74       -5.59 

Honda                              19.84       +0.24       +1.22 

Japan Airlines                      4.75  Not Traded 

Matsushita Elec Indus              10.20       -0.01       -0.10 

Millea Holdings                    37.50       -0.76       -1.99 

Mitsui & Co.                      103.01  Not Traded 

NEC                                 4.35       -0.25       -5.43 

NTT                                16.27       -0.15       -0.91 

Nissan Motor                       14.00       -0.20       -1.41 

Sony                               40.95       +0.29       +0.71 

TDK                                35.50       -0.50       -1.39 

Toyota Motor                       49.15       +0.40       +0.82



TAIWAN 

Advanced Semicon Engineering        2.28       -0.07       -2.98 

Macronix Intl                       3.10       +0.03       +0.98 

Taiwan Semiconductor Mfg            5.89       -0.34       -5.46 

United Microelectronics             3.25       -0.19       -5.52



CHINA 

Asiainfo Hldg                       3.49       +0.06       +1.75 

China Eastern Airlines             11.10       -0.75       -6.33 

China Mobile HK                    11.71       +0.06       +0.52 

China So Air                       11.41       -0.89       -7.24 

China Unicom                        5.89       +0.01       +0.17 

Huaneng Power                      30.77       -0.23       -0.74 

Netease.com                         2.87       -0.32      -10.03 

PetroChina                         19.79       +0.19       +0.97 

Sina.com                            2.16       -0.04       -1.82 

Sohu.com                            1.73       -0.12       -6.49



HONG KONG 

Chinadotcom                         1.93        Unch       -0.05 

HSBC Holdings                      50.95       -0.91       -1.75 

Pacific Century CyberWorks          1.33       -0.05       -3.62



INDONESIA 

Indonesian Satellite                9.12       -0.08       -0.87 

Telekomunikasi                      7.25       -0.05       -0.68



SINGAPORE 

Chartered Semiconductor             5.54       +0.01       +0.18 

GigaMedia                           0.65       -0.04       -5.80 

ST Assembly                         4.96       +0.05       +1.02

-----------------------------------------------------------------