(표)아시아 주요국 ADR(11월6일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    29.29       +0.69       +2.41 

Hitachi                            41.39       +1.23       +3.06 

Honda                              18.10       -0.54       -2.90 

Japan Airlines 

Matsushita Elec Indus              10.76       -0.12       -1.10 

Millea Holdings                    37.40       -0.39       -1.03 

Mitsui & Co.                       96.00       +1.00       +1.05 

NEC                                 4.04       +0.14       +3.62 

NTT                                20.20       +0.85       +4.39 

Nissan Motor                       16.17       +0.17       +1.06 

Sony                               45.29       +0.37       +0.82 

TDK                                42.90       +1.35       +3.25 

Toyota Motor                       52.21       +0.46       +0.89



TAIWAN 

Advanced Semicon Engineering        2.80       -0.12       -4.11 

Macronix Intl                       3.22       -0.18       -5.29 

Taiwan Semiconductor Mfg            8.44       -0.41       -4.63 

United Microelectronics             4.44       -0.21       -4.52



CHINA 

Asiainfo Hldg                       3.23       -0.10       -3.00 

China Eastern Airlines             13.00       -0.08       -0.61 

China Mobile HK                    12.67       -0.22       -1.71 

China So Air                       13.60       +0.10       +0.74 

China Unicom                        6.45       -0.19       -2.86 

Huaneng Power                      29.03       -0.50       -1.69 

Netease.com                         4.45       +0.24       +5.70 

PetroChina                         18.40       -0.51       -2.70 

Sina.com                            3.23       +0.09       +2.87 

Sohu.com                            3.95       +0.59      +17.88



HONG KONG 

Chinadotcom                         2.58       +0.22       +9.32 

HSBC Holdings                      57.75       +0.10       +0.17 

Pacific Century CyberWorks          1.47       -0.02       -1.34



INDONESIA 

Indonesian Satellite                8.91       -0.09       -1.00 

Telekomunikasi                      6.63       -0.32       -4.60



SINGAPORE 

Chartered Semiconductor             4.99       -0.10       -1.96 

GigaMedia                           0.45       +0.03       +7.14 

ST Assembly                         7.20        Unch       -0.01

-----------------------------------------------------------------