(표)아시아 주요국 ADR(11월27일)

-----------------------------------------------------------------

기업명                            종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    32.29       +0.04       +0.12 

Hitachi                            38.50       -0.31       -0.80 

Honda                              18.75       -0.13       -0.69 

Japan Airlines 

Matsushita Elec Indus               9.77       -0.18       -1.81 

Millea Holdings                    37.01       -0.81       -2.14 

Mitsui & Co.                       90.50     Not Traded 

NEC                                 3.90       -0.01       -0.26 

NTT                                18.50       -0.19       -1.02 

Nissan Motor                       15.74       -0.39       -2.42 

Sony                               43.52       -0.73       -1.65 

TDK                                42.60       -0.45       -1.05 

Toyota Motor                       52.09       -0.56       -1.06



TAIWAN 

Advanced Semicon Engineering        3.10       +0.02       +0.65 

Macronix Intl                       3.65       -0.05       -1.35 

Taiwan Semiconductor Mfg            8.50       -0.36       -4.06 

United Microelectronics             4.34       -0.21       -4.62



CHINA 

Asiainfo Hldg                       7.58       -1.17      -13.37 

China Eastern Airlines             13.00        Unch        Unch 

China Mobile HK                    13.07       -0.32       -2.39 

China So Air                       13.15        Unch        Unch 

China Unicom                        7.43       -0.07       -0.93 

Huaneng Power                      31.45       -0.30       -0.94 

Netease.com                         8.11       -0.33       -4.01 

PetroChina                         18.90       -0.10       -0.53 

Sina.com                            5.05       -0.47       -8.63 

Sohu.com                            5.30       -0.37       -6.67



HONG KONG 

Chinadotcom                         2.67       -0.22       -7.61 

HSBC Holdings                      56.40       -1.55       -2.67 

Pacific Century CyberWorks          1.77       +0.03       +1.72



INDONESIA 

Indonesian Satellite                8.96       -0.17       -1.86 

Telekomunikasi                      7.42       -0.04       -0.54



SINGAPORE 

Chartered Semiconductor             5.00       -0.20       -3.85 

GigaMedia                           0.66        Unch       +0.15 

ST Assembly                         8.29       +0.07       +0.96

-----------------------------------------------------------------