(표)아시아 주요국 ADR(12월 17일)

-----------------------------------------------------------------
기업명                        종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.47        Unch        Unch 
Hitachi                            39.00       +0.46       +1.19 
Honda                              18.77       +0.64       +3.53 
Japan Airlines 
Matsushita Elec Indus               9.78       -0.12       -1.21 
Millea Holdings                    36.73       +0.17       +0.46 
Mitsui & Co.                       90.25  Not Traded 
NEC                                 3.82       +0.17       +4.90 
NTT                                18.57       +0.16       +0.87 
Nissan Motor                       16.00       +0.10       +0.63 
Sony                               42.19       +0.58       +1.39 
TDK                                39.70       -0.30       -0.75 
Toyota Motor                       51.93       +0.78       +1.52

TAIWAN 
Advanced Semicon Engineering        3.08       +0.09       +3.01 
Macronix Intl                       3.25       +0.03       +0.93 
Taiwan Semiconductor Mfg            7.94       +0.24       +3.12 
United Microelectronics             3.71       +0.10       +2.77

CHINA 
Asiainfo Hldg                       5.44       -0.05       -0.91 
China Eastern Airlines             13.42  Not Traded 
China Mobile HK                    12.90       +0.07       +0.55 
China So Air                       14.50  Not Traded 
China Unicom                        7.60       +0.19       +2.56 
Huaneng Power                      31.26       -0.39       -1.23 
Netease.com                         9.62       +0.72       +8.09 
PetroChina                         20.18       +0.42       +2.13 
Sina.com                            4.94       +0.49      +11.01 
Sohu.com                            4.81       +0.03       +0.63

HONG KONG 
Chinadotcom                         2.54       +0.14       +5.83 
HSBC Holdings                      56.98       +1.58       +2.85 
Pacific Century CyberWorks          1.58       +0.01       +0.64 

INDONESIA 
Indonesian Satellite                9.88       +0.48       +5.11 
Telekomunikasi                      8.45       +0.45       +5.62 

SINGAPORE 
Chartered Semiconductor             4.74       +0.04       +0.85 
GigaMedia                           0.57       +0.01       +1.79 
ST Assembly                         7.37       +0.06       +0.82
-----------------------------------------------------------------