(표)아시아 주요국 ADR(5월 24일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.70       -0.59       -1.83 
Hitachi                            75.60       -0.60       -0.79 
Honda                              22.03       -0.59       -2.61 
Japan Airlines                      6.10       -0.04       -0.80 
Matsushita Elec Indus              14.09       +0.11       +0.79 
Millea Holdings                    43.00       -0.29       -0.67 
Mitsui & Co.                      144.51     Not Traded 
NEC                                 8.10       +0.10       +1.25 
NTT                                23.13       -0.07       -0.30 
Nissan Motor                       15.15       -0.68       -4.30 
Sony                               59.70       +0.14       +0.24 
TDK                                54.75       -1.47       -2.61 
Toyota Motor                       55.15       -1.01       -1.80

TAIWAN 
Advanced Semicon Engineering        4.34       +0.01       +0.23 
Macronix Intl                       6.74       +0.17       +2.59 
Taiwan Semiconductor Mfg           17.46       -0.14       -0.80 
United Microelectronics             8.80       -0.15       -1.68

CHINA 
Asiainfo Hldg                      12.47       +0.47       +3.92 
China Eastern Airlines             17.39       -0.01       -0.06 
China Mobile HK                    16.56       -0.48       -2.82 
China So Air                       19.05     Not Traded 
China Unicom                        9.50       -0.14       -1.45 
Huaneng Power                      32.75       -0.59       -1.77 
Netease.com                         1.16       -0.01       -0.85 
PetroChina                         20.47       -0.13       -0.63 
Sina.com                            1.66       +0.09       +5.73 
Sohu.com                            1.07       +0.01       +0.94

HONG KONG 
Chinadotcom                         2.47       +0.11       +4.66 
HSBC Holdings                      62.60       -0.19       -0.30 
Pacific Century CyberWorks          2.51        Unch        Unch

INDONESIA 
Indonesian Satellite               13.14       +0.19       +1.47 
Telekomunikasi                      8.54       +0.14       +1.67

SINGAPORE 
Chartered Semiconductor            23.30       -0.25       -1.06 
GigaMedia                           1.14       +0.04       +3.64 
ST Assembly                        13.64       -0.17       -1.23
-----------------------------------------------------------------