(표)아시아 주요국 ADR(6월 7일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.35       -0.17       -0.54 

Hitachi                            69.99       -1.76       -2.45 

Honda                              20.90       -0.60       -2.79 

Japan Airlines                      5.82       -0.18       -3.14 

Matsushita Elec Indus              13.45       -0.35       -2.54 

Millea Holdings                    39.85       -0.56       -1.39 

Mitsui & Co.                      137.50       +1.85       +1.36 

NEC                                 7.20       -0.04       -0.68 

NTT                                23.20       -0.05       -0.22 

Nissan Motor                       14.50       +0.07       +0.49 

Sony                               55.50       -1.20       -2.12 

TDK                                53.48       -0.64       -1.18 

Toyota Motor                       52.35       -1.17       -2.19





TAIWAN 

Advanced Semicon Engineering        4.05       -0.05       -1.22 

Macronix Intl                       6.70       -0.08       -1.18 

Taiwan Semiconductor Mfg           14.41       -0.94       -6.12 

United Microelectronics             7.90       -0.29       -3.54



CHINA 

Asiainfo Hldg                      12.40        Unch        Unch 

China Eastern Airlines             18.12       -0.23       -1.25 

China Mobile HK                    15.71       -0.29       -1.81 

China So Air                       20.45       -0.54       -2.57 

China Unicom                        9.06       -0.15       -1.63 

Huaneng Power                      33.56       -0.44       -1.29 

Netease.com                         1.18       -0.06       -4.84 

PetroChina                         20.91       -0.20       -0.95 

Sina.com                            1.62       +0.02       +1.25 

Sohu.com                            1.10        Unch        Unch



HONG KONG 

Chinadotcom                         2.32       -0.10       -4.13 

HSBC Holdings                      61.51       -1.01       -1.62 

Pacific Century CyberWorks          2.36       -0.05       -2.07



INDONESIA 

Indonesian Satellite               12.56       -0.56       -4.27 

Telekomunikasi                      8.87       -0.13       -1.44



SINGAPORE 

Chartered Semiconductor            21.79       -1.00       -4.39 

GigaMedia                           1.00       -0.02       -1.96 

ST Assembly                        13.02       -0.38       -2.84

-----------------------------------------------------------------