(표)아시아 주요국 ADR(5월 10일)

--------------------------------------------------------------------
기업명                            종가         등락폭     등락률(%)
--------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.50       -0.65       -2.02 
Hitachi                            69.75       -3.26       -4.47 
Honda                              22.78       -0.73       -3.11 
Japan Airlines                      5.80      Not Traded 
Matsushita Elec Indus              13.29       -0.12       -0.89 
Millea Holdings                    39.00       -0.84       -2.11 
Mitsui & Co.                      127.50       -2.00       -1.54 
NEC                                 7.15       -0.11       -1.52 
NTT                                19.55       -0.20       -1.01 
Nissan Motor                       15.60       +0.20       +1.30 
Sony                               54.60       -0.54       -0.98 
TDK                                54.20       -1.03       -1.86 
Toyota Motor                       53.82       -0.50       -0.92

TAIWAN 
Advanced Semicon Engineering        4.45       -0.20       -4.30 
Macronix Intl                       7.15       -0.39       -5.28 
Taiwan Semiconductor Mfg           17.61       -0.73       -3.98 
United Microelectronics             9.36       -0.67       -6.68

CHINA 
Asiainfo Hldg                      10.80       -0.40       -3.57 
China Eastern Airlines             16.30        Unch        Unch 
China Mobile HK                    16.61       -0.86       -4.92 
China So Air                       16.96       -0.10       -0.59 
China Unicom                        9.85       -0.49       -4.74 
Huaneng Power                      31.88       +1.05       +3.41 
Netease.com                         1.15        Unch        Unch 
PetroChina                         19.23       -0.27       -1.38 
Sina.com                            1.50        Unch       +0.03 
Sohu.com                            1.11       -0.03       -2.63

HONG KONG 
Chinadotcom                         2.51       +0.03       +1.21 
HSBC Holdings                      62.65       -1.05       -1.65 
Pacific Century CyberWorks          2.57       -0.07       -2.65

INDONESIA 
Indonesian Satellite               13.90       -0.19       -1.35 
Telekomunikasi                      9.24       -0.03       -0.32

SINGAPORE 
Chartered Semiconductor            24.51       -1.27       -4.93 
GigaMedia                           1.16       -0.01       -0.85 
ST Assembly                        14.95       +0.15       +1.01
-----------------------------------------------------------------