(표)아시아 주요국 ADR(6월 20일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.10       -1.21       -3.86 

Hitachi                            61.59       -3.28       -5.06 

Honda                              20.40       -0.40       -1.92 

Japan Airlines                      5.50       -0.20       -3.51 

Matsushita Elec Indus              12.75       -0.50       -3.77 

Millea Holdings                    38.57       -0.42       -1.10 

Mitsui & Co.                      124.00       -5.50       -4.25 

NEC                                 6.73       -0.34       -4.81 

NTT                                20.25       -0.86       -4.07 

Nissan Motor                       13.68       -0.50       -3.53 

Sony                               50.06       -1.74       -3.36 

TDK                                46.25       -2.75       -5.61 

Toyota Motor                       50.64       -0.69       -1.34





TAIWAN 

Advanced Semicon Engineering        3.56       -0.29       -7.53 

Macronix Intl                       6.27       -0.52       -7.66 

Taiwan Semiconductor Mfg           12.59       -0.75       -5.62 

United Microelectronics             7.50       -0.46       -5.78



CHINA 

Asiainfo Hldg                      12.26       -0.44       -3.46 

China Eastern Airlines             17.30       -0.70       -3.89 

China Mobile HK                    14.70       -0.38       -2.52 

China So Air                       19.30       -0.26       -1.33 

China Unicom                        8.49       -0.25       -2.86 

Huaneng Power                      31.69       -0.78       -2.40 

Netease.com                         1.34       -0.01       -0.74 

PetroChina                         20.90       -0.66       -3.06 

Sina.com                            1.70       -0.03       -2.28 

Sohu.com                            1.20       -0.03       -2.44



HONG KONG 

Chinadotcom                         2.20       -0.03       -1.35 

HSBC Holdings                      57.70       -1.68       -2.83 

Pacific Century CyberWorks          2.34       -0.03       -1.27



INDONESIA 

Indonesian Satellite               12.94       -0.09       -0.69 

Telekomunikasi                      9.58       -0.12       -1.24



SINGAPORE 

Chartered Semiconductor            19.95       -0.75       -3.62 

GigaMedia                           0.83       +0.01       +2.34 

ST Assembly                        11.75       -0.40       -3.29

-----------------------------------------------------------------