(표)아시아 주요국 ADR(7월 10일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.00       +0.25       +0.81 

Hitachi                            64.10       +0.10       +0.16 

Honda                              20.90       -0.32       -1.51 

Japan Airlines                      6.00       +0.05       +0.84 

Matsushita Elec Indus              13.97       +0.14       +1.01 

Millea Holdings                    41.70       +2.05       +5.17 

Mitsui & Co.                      127.00       +3.20       +2.58 

NEC                                 7.15       +0.15       +2.14 

NTT                                21.15       -0.20       -0.94 

Nissan Motor                       14.26       +0.18       +1.28 

Sony                               52.75       +0.77       +1.48 

TDK                                48.95       +0.14       +0.29 

Toyota Motor                       51.45       +0.08       +0.16



TAIWAN 

Advanced Semicon Engineering        3.51       +0.01       +0.29 

Macronix Intl                       4.40       +0.14       +3.29 

Taiwan Semiconductor Mfg           12.91       -0.59       -4.37 

United Microelectronics             7.67       -0.11       -1.41



CHINA 

Asiainfo Hldg                      12.56       +0.07       +0.56 

China Eastern Airlines             18.15       +0.30       +1.68 

China Mobile HK                    14.90       +0.14       +0.95 

China So Air                       21.27       -0.54       -2.48 

China Unicom                        7.90       -0.02       -0.25 

Huaneng Power                      34.90       +0.05       +0.14 

Netease.com                         1.52       +0.04       +2.70 

PetroChina                         21.62       +0.22       +1.03 

Sina.com                            1.84       +0.05       +2.79 

Sohu.com                            1.35        Unch        Unch



HONG KONG 

Chinadotcom                         2.25       -0.05       -2.55 

HSBC Holdings                      58.59       -0.37       -0.63 

Pacific Century CyberWorks          2.26       +0.01       +0.44



INDONESIA 

Indonesian Satellite               12.20       +0.13       +1.08 

Telekomunikasi                      8.24       +0.20       +2.49



SINGAPORE 

Chartered Semiconductor            20.90       +0.30       +1.46 

GigaMedia                           1.08       -0.02       -1.82 

ST Assembly                        13.80       +0.74       +5.67

-----------------------------------------------------------------