(표)아시아 주요국 ADR(7월 30일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.40       +1.76       +5.94 

Hitachi                            58.59       +0.30       +0.51 

Honda                              21.79       +0.89       +4.26 

Japan Airlines                      5.50       +0.08       +1.64 

Matsushita Elec Indus              12.43       +0.08       +0.65 

Millea Holdings                    38.78       -0.02       -0.06 

Mitsui & Co.                      107.80       +1.65       +1.55 

NEC                                 6.20       -0.20       -3.12 

NTT                                20.54       +1.33       +6.92 

Nissan Motor                       14.00       +0.53       +3.93 

Sony                               46.14       +1.44       +3.22 

TDK                                46.85       +0.50       +1.08 

Toyota Motor                       47.54       +0.04       +0.08





TAIWAN 

Advanced Semicon Engineering        2.90        Unch        Unch 

Macronix Intl                       4.13       +0.10       +2.71 

Taiwan Semiconductor Mfg            9.15       +0.30       +3.39 

United Microelectronics             5.70       +0.22       +4.01



CHINA 

Asiainfo Hldg                       5.18       -0.59      -10.23 

China Eastern Airlines             15.91       +0.01       +0.06 

China Mobile HK                    13.45       +0.44       +3.38 

China So Air                       18.50       -0.20       -1.07 

China Unicom                        7.00       +0.29       +4.32 

Huaneng Power                      31.60       +0.40       +1.28 

Netease.com                         1.69       +0.10       +6.89 

PetroChina                         21.30       +1.07       +5.29 

Sina.com                            1.90       -0.05       -2.56 

Sohu.com                            1.43       +0.04       +3.50



HONG KONG 

Chinadotcom                         2.19       +0.12       +5.85 

HSBC Holdings                      57.56       +2.20       +3.97 

Pacific Century CyberWorks          2.00       +0.05       +2.56



INDONESIA 

Indonesian Satellite                9.55       +0.49       +5.41 

Telekomunikasi                      7.83       +0.68       +9.51



SINGAPORE 

Chartered Semiconductor            17.74       +1.23       +7.45 

GigaMedia                           1.12       +0.12      +12.00 

ST Assembly                        11.19       +0.09       +0.81 



-----------------------------------------------------------------