(표)아시아 주요국 ADR(5월 29일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    32.15       +0.46       +1.45 
Hitachi                            75.23       +0.13       +0.17 
Honda                              22.25       -0.51       -2.24 
Japan Airlines                      6.15       +0.04       +0.80 
Matsushita Elec Indus              14.47       +0.34       +2.41 
Millea Holdings                    43.65       -0.35       -0.80 
Mitsui & Co.                      144.50     Not Traded 
NEC                                 7.75       -0.20       -2.52 
NTT                                22.20       -0.86       -3.73 
Nissan Motor                       15.40       +0.15       +1.04 
Sony                               58.23       -1.17       -1.97 
TDK                                55.56       +0.26       +0.47 
Toyota Motor                       55.75       -1.05       -1.85

TAIWAN 
Advanced Semicon Engineering        4.55        Unch        Unch 
Macronix Intl                       6.66       -0.18       -2.63 
Taiwan Semiconductor Mfg           17.28       -0.11       -0.63 
United Microelectronics             8.82       +0.23       +2.68

CHINA 
Asiainfo Hldg                      12.21       +0.26       +2.18 
China Eastern Airlines             17.15       -0.19       -1.10 
China Mobile HK                    16.32       -0.22       -1.33 
China So Air                       18.61       -0.29       -1.53 
China Unicom                        9.35       -0.08       -0.85 
Huaneng Power                      33.51       +0.76       +2.32 
Netease.com                         1.14       -0.01       -0.87 
PetroChina                         20.61       +0.29       +1.43 
Sina.com                            1.65        Unch       +0.02 
Sohu.com                            1.08       -0.02       -1.82

HONG KONG 
Chinadotcom                         2.40       +0.06       +2.96 
HSBC Holdings                      62.07       -0.19       -0.31 
Pacific Century CyberWorks          2.45       -0.06       -2.39

INDONESIA 
Indonesian Satellite               13.17       +0.04       +0.30 
Telekomunikasi                      8.76       +0.30       +3.55

SINGAPORE 
Chartered Semiconductor            22.90       +0.05       +0.22 
GigaMedia                           1.09       -0.02       -1.80 
ST Assembly                        13.06       -0.36       -2.68
-----------------------------------------------------------------